Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.40	34.54	33.78	33.94	130,649	-0.18(-0.52%)
Oct 30, 2018	33.74	34.41	33.64	34.12	73,810	+0.21(+0.63%)
Oct 29, 2018	34.84	35.11	33.72	33.90	100,788	-0.43(-1.24%)
Oct 26, 2018	33.12	34.67	32.90	34.33	148,431	+0.84(+2.52%)
Oct 25, 2018	31.79	33.83	31.63	33.49	141,525	+1.87(+5.90%)
Oct 24, 2018	32.24	32.92	31.17	31.62	251,920	-2.26(-6.66%)
Oct 23, 2018	31.60	34.22	30.74	33.88	160,024	+2.58(+8.25%)
Oct 22, 2018	32.56	32.74	30.90	31.30	126,618	-1.04(-3.22%)
Oct 19, 2018	32.96	33.21	32.34	32.34	57,411	-0.70(-2.11%)
Oct 18, 2018	33.69	33.69	32.93	33.03	106,805	-0.66(-1.96%)
Oct 17, 2018	33.39	33.84	32.87	33.69	166,484	+0.16(+0.47%)
Oct 16, 2018	33.44	33.64	33.09	33.53	54,743	+0.25(+0.75%)
Oct 15, 2018	33.27	33.47	33.02	33.28	47,732	+0.04(+0.11%)
Oct 12, 2018	34.05	34.24	32.45	33.25	138,198	-0.58(-1.70%)
Oct 11, 2018	34.37	34.70	33.78	33.82	100,040	-0.53(-1.54%)
Oct 10, 2018	34.95	35.26	34.26	34.35	61,808	-0.70(-1.99%)
Oct 09, 2018	35.16	35.48	34.97	35.05	70,025	-0.23(-0.66%)
Oct 08, 2018	35.14	35.28	35.13	35.28	77,236	+0.06(+0.16%)
Oct 05, 2018	35.26	35.31	35.16	35.22	148,000	-0.06(-0.18%)
Oct 04, 2018	35.62	35.89	34.87	35.29	156,837	-0.55(-1.53%)
Oct 03, 2018	35.30	36.09	35.30	35.84	104,800	+0.64(+1.82%)
Oct 02, 2018	35.90	35.93	34.96	35.19	122,957	-0.76(-2.12%)
Oct 01, 2018	36.75	36.75	35.96	35.96	98,920	-0.42(-1.15%)
Sep 28, 2018	36.09	36.53	36.09	36.37	97,697	+0.07(+0.18%)
Sep 27, 2018	37.32	37.32	36.16	36.31	107,170	-1.10(-2.95%)
Sep 26, 2018	38.20	38.41	37.39	37.41	171,399	-0.93(-2.42%)
Sep 25, 2018	40.12	40.27	38.07	38.34	176,101	-2.01(-4.97%)
Sep 24, 2018	40.67	40.97	40.28	40.35	78,403	-0.46(-1.14%)
Sep 21, 2018	41.14	41.22	40.55	40.81	475,022	-0.32(-0.77%)
Sep 20, 2018	40.93	41.49	40.90	41.13	98,292	+0.33(+0.82%)
Sep 19, 2018	40.77	41.09	40.46	40.79	65,346	-0.03(-0.07%)
Sep 18, 2018	40.92	40.93	40.60	40.82	134,741	+0.04(+0.09%)
Sep 17, 2018	40.90	41.06	40.64	40.78	79,690	-0.19(-0.45%)
Sep 14, 2018	40.49	41.02	40.49	40.97	47,071	+0.48(+1.19%)
Sep 13, 2018	40.99	41.03	40.19	40.49	67,034	-0.37(-0.91%)
Sep 12, 2018	40.64	40.99	40.57	40.86	131,995	-0.05(-0.11%)
Sep 11, 2018	40.40	41.03	40.40	40.90	125,669	+0.39(+0.96%)
Sep 10, 2018	41.12	41.19	40.39	40.51	55,311	-0.46(-1.13%)
Sep 07, 2018	40.95	41.08	40.53	40.98	60,104	+0.05(+0.11%)
Sep 06, 2018	40.94	41.26	40.88	40.93	93,008	+0.01(+0.02%)
Sep 05, 2018	40.94	40.96	40.63	40.92	101,370	+0.10(+0.25%)
Sep 04, 2018	40.62	41.16	40.62	40.82	38,719	-0.01(-0.02%)
Aug 31, 2018		40.83	40.83	40.83	0	+0.09(+0.23%)
Aug 30, 2018	40.51	40.88	40.51	40.74	39,600	-0.03(-0.07%)
Aug 29, 2018	40.89	40.96	40.57	40.77	35,448	-0.08(-0.20%)
Aug 28, 2018	41.01	41.03	40.66	40.85	57,414	-0.10(-0.25%)
Aug 27, 2018	40.74	41.28	40.58	40.95	59,714	+0.21(+0.52%)
Aug 24, 2018	40.80	40.80	40.49	40.74	27,359	-0.06(-0.16%)
Aug 23, 2018	41.05	41.05	40.45	40.80	33,853	-0.25(-0.61%)
Aug 22, 2018	40.92	41.18	40.86	41.05	86,070	+0.19(+0.45%)
Aug 21, 2018	41.08	41.31	40.80	40.87	84,788	-0.14(-0.34%)
Aug 20, 2018	41.08	41.13	40.58	41.01	31,666	-0.06(-0.14%)
Aug 17, 2018	41.04	41.20	40.86	41.06	41,901	+0.02(+0.05%)
Aug 16, 2018	40.76	41.11	40.68	41.04	41,125	+0.51(+1.26%)
Aug 15, 2018	40.80	40.94	40.46	40.53	65,667	-0.28(-0.68%)
Aug 14, 2018	40.53	41.01	40.14	40.81	84,001	+0.37(+0.92%)
Aug 13, 2018	40.63	40.90	40.29	40.44	48,377	-0.09(-0.23%)
Aug 10, 2018	40.16	40.71	40.11	40.53	27,144	+0.11(+0.28%)
Aug 09, 2018	40.27	40.60	39.89	40.42	38,593	+0.10(+0.25%)
Aug 08, 2018	39.99	40.37	39.68	40.32	24,884	+0.36(+0.91%)
Aug 07, 2018	40.14	40.31	39.72	39.96	46,526	-0.02(-0.05%)
Aug 06, 2018	39.73	40.02	39.42	39.98	42,424	+0.32(+0.82%)
Aug 03, 2018	40.85	41.00	39.36	39.65	88,433	-1.08(-2.64%)
Aug 02, 2018	39.72	40.80	39.72	40.73	68,796	+0.90(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.