Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.75	19.85	19.38	19.65	172,401	-0.10(-0.51%)
Oct 28, 2016	20.10	20.15	19.60	19.75	139,710	-0.35(-1.74%)
Oct 27, 2016	19.70	20.15	19.40	20.10	142,038	+0.50(+2.55%)
Oct 26, 2016	19.55	19.90	19.50	19.60	92,375	-0.10(-0.51%)
Oct 25, 2016	20.10	20.25	19.70	19.70	85,665	-0.40(-1.99%)
Oct 24, 2016	19.95	20.35	19.80	20.10	120,004	+0.35(+1.77%)
Oct 21, 2016	19.50	19.75	19.35	19.75	129,543	+0.00(+0.00%)
Oct 20, 2016	20.00	20.00	19.55	19.75	73,917	-0.25(-1.25%)
Oct 19, 2016	19.95	20.25	19.80	20.00	142,087	+0.25(+1.27%)
Oct 18, 2016	19.90	20.15	19.65	19.75	116,600	+0.20(+1.02%)
Oct 17, 2016	19.45	19.80	19.35	19.55	243,979	+0.06(+0.31%)
Oct 14, 2016	19.94	20.16	19.48	19.49	221,776	-0.39(-1.96%)
Oct 13, 2016	19.31	19.98	19.11	19.88	203,585	+0.38(+1.95%)
Oct 12, 2016	19.63	20.08	19.28	19.50	343,909	-0.02(-0.10%)
Oct 11, 2016	20.24	20.24	19.48	19.52	206,771	-0.70(-3.46%)
Oct 10, 2016	19.89	20.26	19.78	20.22	133,542	+0.54(+2.74%)
Oct 07, 2016	19.99	20.08	19.19	19.68	383,119	-0.11(-0.56%)
Oct 06, 2016	20.49	20.59	19.13	19.79	824,204	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.