Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cincinnati Bell Inc
(NY:
CBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
15.10
15.12
15.05
15.05
396,200
-0.04(-0.27%)
Oct 29, 2020
15.10
15.15
15.08
15.09
426,934
-0.02(-0.13%)
Oct 28, 2020
15.12
15.14
15.10
15.11
634,000
-0.02(-0.13%)
Oct 27, 2020
15.17
15.17
15.12
15.13
166,849
-0.07(-0.46%)
Oct 26, 2020
15.12
15.20
15.12
15.20
285,022
+0.06(+0.40%)
Oct 23, 2020
15.14
15.16
15.11
15.14
200,500
+0.02(+0.13%)
Oct 22, 2020
15.12
15.15
15.10
15.12
135,203
+0.01(+0.07%)
Oct 21, 2020
15.14
15.16
15.11
15.11
379,860
-0.03(-0.20%)
Oct 20, 2020
15.13
15.16
15.11
15.14
258,964
+0.02(+0.13%)
Oct 19, 2020
15.12
15.14
15.11
15.12
256,571
-0.01(-0.07%)
Oct 16, 2020
15.09
15.16
15.08
15.13
246,500
+0.01(+0.07%)
Oct 15, 2020
15.08
15.12
15.07
15.12
392,490
+0.03(+0.20%)
Oct 14, 2020
15.07
15.10
15.07
15.09
298,573
+0.01(+0.07%)
Oct 13, 2020
15.07
15.09
15.06
15.08
363,801
-0.01(-0.07%)
Oct 12, 2020
15.09
15.12
15.06
15.09
345,832
+0.02(+0.13%)
Oct 09, 2020
15.06
15.09
15.04
15.07
312,700
+0.02(+0.13%)
Oct 08, 2020
15.04
15.07
15.02
15.05
246,885
+0.01(+0.07%)
Oct 07, 2020
15.01
15.06
15.01
15.04
348,447
+0.04(+0.27%)
Oct 06, 2020
15.02
15.04
15.00
15.00
378,415
-0.02(-0.13%)
Oct 05, 2020
15.02
15.06
15.01
15.02
325,172
+0.00(+0.00%)
Oct 02, 2020
15.00
15.06
15.00
15.02
585,300
-0.03(-0.20%)
Oct 01, 2020
15.11
15.11
15.03
15.05
326,897
+0.05(+0.33%)
Sep 30, 2020
15.02
15.06
14.97
15.00
637,628
-0.05(-0.33%)
Sep 29, 2020
15.05
15.06
15.00
15.05
191,432
+0.01(+0.07%)
Sep 28, 2020
15.00
15.08
15.00
15.04
480,514
+0.04(+0.27%)
Sep 25, 2020
14.99
15.02
14.99
15.00
504,300
+0.01(+0.07%)
Sep 24, 2020
15.00
15.00
14.99
14.99
526,588
-0.03(-0.20%)
Sep 23, 2020
15.02
15.07
15.00
15.02
676,111
-0.03(-0.20%)
Sep 22, 2020
15.05
15.05
15.03
15.05
188,496
+0.00(+0.00%)
Sep 21, 2020
15.10
15.11
15.03
15.05
323,465
-0.03(-0.20%)
Sep 18, 2020
15.06
15.22
15.05
15.08
893,000
+0.04(+0.27%)
Sep 17, 2020
15.01
15.05
15.00
15.04
431,153
+0.04(+0.27%)
Sep 16, 2020
15.04
15.06
15.00
15.00
375,716
-0.03(-0.20%)
Sep 15, 2020
15.01
15.06
14.96
15.03
155,054
+0.01(+0.07%)
Sep 14, 2020
15.07
15.08
15.00
15.02
614,268
-0.05(-0.33%)
Sep 11, 2020
15.07
15.07
15.05
15.07
421,700
+0.00(+0.00%)
Sep 10, 2020
15.08
15.09
15.06
15.07
499,123
-0.01(-0.07%)
Sep 09, 2020
15.11
15.12
15.07
15.08
994,796
-0.03(-0.20%)
Sep 08, 2020
15.08
15.11
15.06
15.11
444,324
+0.00(+0.00%)
Sep 04, 2020
15.09
15.12
15.05
15.11
247,900
+0.04(+0.27%)
Sep 03, 2020
15.08
15.10
15.05
15.07
414,547
-0.04(-0.26%)
Sep 02, 2020
15.06
15.11
15.05
15.11
408,459
+0.06(+0.40%)
Sep 01, 2020
15.05
15.09
15.03
15.05
285,650
-0.01(-0.07%)
Aug 31, 2020
15.07
15.10
15.05
15.06
243,066
+0.01(+0.07%)
Aug 28, 2020
15.10
15.10
15.04
15.05
286,100
-0.03(-0.20%)
Aug 27, 2020
15.10
15.12
15.03
15.08
548,664
-0.02(-0.13%)
Aug 26, 2020
15.10
15.12
15.08
15.10
718,166
-0.02(-0.13%)
Aug 25, 2020
15.11
15.12
15.07
15.12
188,935
+0.02(+0.13%)
Aug 24, 2020
15.13
15.14
15.07
15.10
604,869
-0.01(-0.07%)
Aug 21, 2020
15.05
15.11
15.03
15.11
190,100
+0.04(+0.27%)
Aug 20, 2020
15.06
15.08
15.05
15.07
161,278
-0.01(-0.07%)
Aug 19, 2020
15.09
15.11
15.07
15.08
381,710
-0.01(-0.07%)
Aug 18, 2020
15.09
15.14
15.05
15.09
353,715
+0.01(+0.07%)
Aug 17, 2020
15.09
15.10
15.04
15.08
892,420
+0.01(+0.07%)
Aug 14, 2020
15.05
15.08
15.02
15.07
222,000
+0.02(+0.13%)
Aug 13, 2020
15.03
15.08
15.00
15.05
128,593
+0.02(+0.13%)
Aug 12, 2020
15.05
15.11
14.99
15.03
363,002
-0.02(-0.13%)
Aug 11, 2020
15.05
15.12
15.03
15.05
352,387
-0.06(-0.40%)
Aug 10, 2020
15.09
15.11
15.04
15.11
310,800
+0.03(+0.20%)
Aug 07, 2020
15.05
15.09
15.03
15.08
346,800
+0.00(+0.00%)
Aug 06, 2020
15.02
15.09
14.98
15.08
212,845
+0.00(+0.00%)
Aug 05, 2020
15.02
15.10
14.98
15.08
668,006
+0.06(+0.40%)
Aug 04, 2020
14.95
15.05
14.92
15.02
659,501
+0.07(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.