Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2021		15.48	15.48	15.48	0	-0.01(-0.06%)
Sep 02, 2021	15.50	15.50	15.49	15.49	121,869	-0.01(-0.06%)
Sep 01, 2021	15.50	15.51	15.49	15.50	632,439	+0.01(+0.06%)
Aug 31, 2021	15.48	15.50	15.48	15.49	466,845	+0.01(+0.06%)
Aug 30, 2021	15.48	15.50	15.48	15.48	423,238	+0.00(+0.00%)
Aug 27, 2021	15.47	15.48	15.47	15.48	222,220	+0.01(+0.06%)
Aug 26, 2021	15.48	15.49	15.47	15.47	143,861	+0.00(+0.00%)
Aug 25, 2021	15.47	15.49	15.47	15.47	416,493	-0.01(-0.06%)
Aug 24, 2021	15.49	15.49	15.47	15.48	77,925	+0.00(+0.00%)
Aug 23, 2021	15.49	15.49	15.47	15.48	84,050	+0.00(+0.00%)
Aug 20, 2021	15.46	15.49	15.46	15.48	744,594	+0.00(+0.00%)
Aug 19, 2021	15.49	15.49	15.46	15.48	770,521	-0.01(-0.06%)
Aug 18, 2021	15.48	15.49	15.47	15.49	468,883	+0.00(+0.00%)
Aug 17, 2021	15.46	15.49	15.46	15.49	1,327,099	+0.03(+0.19%)
Aug 16, 2021	15.45	15.47	15.45	15.46	485,647	-0.01(-0.06%)
Aug 13, 2021	15.47	15.47	15.45	15.47	100,367	+0.01(+0.06%)
Aug 12, 2021	15.46	15.46	15.45	15.46	1,338,594	+0.01(+0.06%)
Aug 11, 2021	15.47	15.47	15.44	15.45	1,412,823	-0.02(-0.13%)
Aug 10, 2021	15.46	15.47	15.45	15.47	442,264	+0.01(+0.06%)
Aug 09, 2021	15.30	15.48	15.30	15.46	1,899,397	+0.13(+0.85%)
Aug 06, 2021	15.34	15.35	15.33	15.33	303,259	-0.01(-0.07%)
Aug 05, 2021	15.33	15.34	15.32	15.34	234,594	+0.02(+0.13%)
Aug 04, 2021	15.34	15.35	15.32	15.32	540,816	-0.03(-0.20%)
Aug 03, 2021	15.35	15.35	15.33	15.35	430,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.