Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.56	11.75	11.56	11.61	495,259	-0.02(-0.15%)
Oct 28, 2016	11.66	11.74	11.57	11.62	471,942	-0.10(-0.82%)
Oct 27, 2016	11.80	11.81	11.63	11.72	397,780	-0.01(-0.06%)
Oct 26, 2016	11.70	11.78	11.63	11.73	316,973	+0.02(+0.21%)
Oct 25, 2016	11.70	11.80	11.69	11.70	338,792	-0.02(-0.15%)
Oct 24, 2016	11.78	11.83	11.66	11.72	428,894	-0.05(-0.41%)
Oct 21, 2016	11.82	11.96	11.71	11.77	456,470	-0.01(-0.12%)
Oct 20, 2016	11.83	11.93	11.76	11.78	412,493	+0.02(+0.15%)
Oct 19, 2016	11.65	11.77	11.63	11.76	483,714	+0.10(+0.88%)
Oct 18, 2016	11.75	11.87	11.62	11.66	480,295	-0.02(-0.15%)
Oct 17, 2016	11.68	11.72	11.65	11.68	327,979	+0.01(+0.06%)
Oct 14, 2016	11.61	11.74	11.61	11.67	350,783	+0.04(+0.35%)
Oct 13, 2016	11.54	11.70	11.48	11.63	409,459	+0.10(+0.86%)
Oct 12, 2016	11.38	11.54	11.34	11.53	424,686	+0.15(+1.36%)
Oct 11, 2016	11.62	11.62	11.36	11.38	441,110	-0.22(-1.89%)
Oct 10, 2016	11.47	11.66	11.47	11.60	249,157	+0.13(+1.14%)
Oct 07, 2016	11.46	11.56	11.38	11.47	445,674	-0.01(-0.06%)
Oct 06, 2016	11.63	11.64	11.46	11.47	411,532	-0.14(-1.21%)
Oct 05, 2016	11.63	11.65	11.51	11.61	641,959	+0.07(+0.56%)
Oct 04, 2016	11.90	11.90	11.50	11.55	686,872	-0.31(-2.63%)
Oct 03, 2016	11.93	11.98	11.78	11.86	429,174	-0.02(-0.20%)
Sep 30, 2016	11.89	11.97	11.78	11.88	728,890	+0.10(+0.87%)
Sep 29, 2016	11.74	11.83	11.69	11.78	445,065	+0.04(+0.35%)
Sep 28, 2016	11.61	11.78	11.61	11.74	579,984	+0.09(+0.74%)
Sep 27, 2016	11.80	11.80	11.56	11.65	730,321	-0.14(-1.19%)
Sep 26, 2016	11.76	12.02	11.75	11.80	563,530	-0.07(-0.58%)
Sep 23, 2016	11.74	11.88	11.50	11.86	622,760	+0.18(+1.50%)
Sep 22, 2016	11.63	11.86	11.59	11.69	777,096	+0.18(+1.55%)
Sep 21, 2016	11.52	11.57	11.24	11.51	600,506	+0.09(+0.78%)
Sep 20, 2016	11.74	11.75	11.40	11.42	788,012	-0.23(-2.00%)
Sep 19, 2016	11.33	11.70	11.33	11.65	978,199	+0.42(+3.76%)
Sep 16, 2016	11.20	11.34	11.15	11.23	666,885	-0.04(-0.34%)
Sep 15, 2016	10.98	11.35	10.97	11.27	749,494	+0.39(+3.56%)
Sep 14, 2016	10.75	10.91	10.73	10.88	479,176	+0.17(+1.62%)
Sep 13, 2016	10.83	10.83	10.64	10.71	510,760	-0.23(-2.11%)
Sep 12, 2016	10.82	11.07	10.70	10.94	742,513	+0.04(+0.34%)
Sep 09, 2016	11.24	11.25	10.87	10.90	825,481	-0.44(-3.87%)
Sep 08, 2016	11.24	11.41	11.23	11.34	841,627	+0.13(+1.16%)
Sep 07, 2016	11.24	11.24	11.18	11.21	765,012	-0.02(-0.16%)
Sep 06, 2016	11.16	11.25	11.14	11.23	476,911	+0.09(+0.82%)
Sep 02, 2016	11.12	11.14	11.14	11.14	447,260	+0.15(+1.35%)
Sep 01, 2016	10.91	11.02	10.86	10.99	448,663	+0.03(+0.23%)
Aug 31, 2016	11.00	11.11	10.95	10.97	472,578	-0.08(-0.77%)
Aug 30, 2016	11.05	11.12	11.01	11.05	422,623	-0.02(-0.17%)
Aug 29, 2016	11.08	11.13	11.03	11.07	460,276	+0.07(+0.64%)
Aug 26, 2016	11.13	11.17	10.98	11.00	714,652	-0.05(-0.47%)
Aug 25, 2016	11.06	11.11	11.04	11.05	440,883	-0.04(-0.35%)
Aug 24, 2016	11.23	11.23	11.07	11.09	484,990	-0.06(-0.57%)
Aug 23, 2016	11.13	11.22	11.06	11.15	465,472	+0.11(+0.98%)
Aug 22, 2016	11.09	11.09	11.02	11.04	751,098	-0.05(-0.47%)
Aug 19, 2016	11.27	11.30	11.03	11.09	666,350	-0.22(-1.92%)
Aug 18, 2016	11.29	11.38	11.25	11.31	621,270	+0.01(+0.12%)
Aug 17, 2016	11.25	11.39	11.18	11.30	516,487	+0.04(+0.38%)
Aug 16, 2016	11.37	11.37	11.23	11.25	463,875	-0.05(-0.46%)
Aug 15, 2016	11.34	11.41	11.27	11.31	674,401	+0.01(+0.08%)
Aug 12, 2016	11.39	11.42	11.28	11.30	397,564	-0.03(-0.26%)
Aug 11, 2016	11.34	11.44	11.30	11.33	636,087	+0.01(+0.12%)
Aug 10, 2016	11.31	11.34	11.24	11.31	752,191	+0.12(+1.03%)
Aug 09, 2016	11.21	11.21	11.14	11.20	462,104	+0.04(+0.38%)
Aug 08, 2016	11.08	11.23	11.05	11.16	547,565	+0.10(+0.90%)
Aug 05, 2016	11.03	11.09	10.89	11.06	656,601	+0.09(+0.85%)
Aug 04, 2016	10.76	11.04	10.72	10.96	816,873	+0.32(+3.01%)
Aug 03, 2016	10.51	10.79	10.51	10.64	683,814	+0.09(+0.90%)
Aug 02, 2016	10.46	10.59	10.43	10.55	643,695	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.