Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midstates Petroleum Company Inc
(NY:
MPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.150
7.280
6.995
7.210
85,056
+0.17(+2.41%)
Oct 30, 2018
6.820
7.100
6.800
7.040
81,697
+0.19(+2.77%)
Oct 29, 2018
7.360
7.375
6.770
6.850
142,189
-0.46(-6.29%)
Oct 26, 2018
7.260
7.475
7.225
7.310
77,000
-0.08(-1.08%)
Oct 25, 2018
7.720
7.822
7.310
7.390
99,675
-0.21(-2.76%)
Oct 24, 2018
8.130
8.140
7.570
7.600
116,310
-0.53(-6.52%)
Oct 23, 2018
7.940
8.350
7.790
8.130
111,170
+0.07(+0.87%)
Oct 22, 2018
8.270
8.270
8.040
8.060
36,214
-0.19(-2.30%)
Oct 19, 2018
8.130
8.390
8.100
8.250
61,000
+0.13(+1.60%)
Oct 18, 2018
8.190
8.300
8.010
8.120
86,776
-0.16(-1.93%)
Oct 17, 2018
8.860
8.860
8.120
8.280
164,153
-0.60(-6.76%)
Oct 16, 2018
8.590
8.910
8.380
8.880
140,252
+0.36(+4.23%)
Oct 15, 2018
8.200
8.610
8.135
8.520
192,628
+0.31(+3.78%)
Oct 12, 2018
8.440
8.560
8.040
8.210
150,100
-0.07(-0.85%)
Oct 11, 2018
8.760
8.800
8.250
8.280
253,692
-0.50(-5.69%)
Oct 10, 2018
8.940
9.070
8.660
8.780
476,346
-0.21(-2.34%)
Oct 09, 2018
8.970
9.030
8.862
8.990
143,866
+0.01(+0.11%)
Oct 08, 2018
8.880
9.030
8.810
8.980
72,266
+0.03(+0.34%)
Oct 05, 2018
8.940
9.040
8.840
8.950
95,300
-0.02(-0.22%)
Oct 04, 2018
9.060
9.110
8.910
8.970
191,814
-0.08(-0.88%)
Oct 03, 2018
8.940
9.080
8.800
9.050
347,236
+0.13(+1.46%)
Oct 02, 2018
9.030
9.100
8.740
8.920
142,029
-0.13(-1.44%)
Oct 01, 2018
9.060
9.100
8.890
9.050
163,173
+0.14(+1.57%)
Sep 28, 2018
8.860
9.050
8.840
8.910
125,300
+0.00(+0.00%)
Sep 27, 2018
8.780
8.940
8.750
8.910
104,553
+0.15(+1.71%)
Sep 26, 2018
8.990
9.020
8.700
8.760
109,160
-0.23(-2.56%)
Sep 25, 2018
9.040
9.100
8.980
8.990
127,806
-0.01(-0.11%)
Sep 24, 2018
9.100
9.190
8.960
9.000
91,275
+0.00(+0.00%)
Sep 21, 2018
9.060
9.180
8.910
9.000
181,400
-0.04(-0.44%)
Sep 20, 2018
9.040
9.060
8.920
9.040
160,092
+0.03(+0.33%)
Sep 19, 2018
9.060
9.190
8.980
9.010
107,041
-0.05(-0.55%)
Sep 18, 2018
8.780
9.120
8.780
9.060
196,905
+0.37(+4.26%)
Sep 17, 2018
9.150
9.270
8.590
8.690
256,921
-0.45(-4.92%)
Sep 14, 2018
9.330
9.400
9.100
9.140
206,200
-0.17(-1.83%)
Sep 13, 2018
9.780
9.780
9.242
9.310
408,591
-0.47(-4.81%)
Sep 12, 2018
9.970
10.13
9.750
9.780
104,395
-0.16(-1.61%)
Sep 11, 2018
10.45
10.48
9.880
9.940
154,167
-0.64(-6.05%)
Sep 10, 2018
10.41
10.68
10.41
10.58
50,091
+0.24(+2.32%)
Sep 07, 2018
10.60
10.61
10.21
10.34
85,800
-0.28(-2.64%)
Sep 06, 2018
11.13
11.13
10.45
10.62
63,436
-0.51(-4.58%)
Sep 05, 2018
11.39
11.39
11.07
11.13
40,563
-0.31(-2.71%)
Sep 04, 2018
11.63
11.73
11.23
11.44
47,258
-0.19(-1.63%)
Aug 31, 2018
11.63
11.63
11.63
0
-0.03(-0.26%)
Aug 30, 2018
11.57
11.90
11.52
11.66
90,993
+0.13(+1.13%)
Aug 29, 2018
11.60
11.71
11.47
11.53
44,704
-0.03(-0.26%)
Aug 28, 2018
11.79
11.83
11.46
11.56
28,442
-0.20(-1.70%)
Aug 27, 2018
11.89
11.99
11.74
11.76
41,471
-0.10(-0.84%)
Aug 24, 2018
11.99
12.12
11.79
11.86
32,800
-0.05(-0.42%)
Aug 23, 2018
12.09
12.09
11.85
11.91
39,410
-0.27(-2.22%)
Aug 22, 2018
11.99
12.29
11.99
12.18
42,037
+0.24(+2.01%)
Aug 21, 2018
11.47
12.02
11.47
11.94
47,123
+0.50(+4.37%)
Aug 20, 2018
11.61
11.71
11.35
11.44
72,210
-0.11(-0.95%)
Aug 17, 2018
11.67
12.01
11.49
11.55
73,100
-0.13(-1.11%)
Aug 16, 2018
11.41
11.77
11.32
11.68
65,832
+0.36(+3.18%)
Aug 15, 2018
12.11
12.11
11.26
11.32
71,120
-0.84(-6.91%)
Aug 14, 2018
12.58
12.71
12.03
12.16
51,493
-0.36(-2.88%)
Aug 13, 2018
12.60
12.72
12.39
12.52
53,844
-0.07(-0.56%)
Aug 10, 2018
12.41
12.68
12.38
12.59
46,400
+0.14(+1.12%)
Aug 09, 2018
12.52
12.56
12.28
12.45
33,642
-0.04(-0.32%)
Aug 08, 2018
12.66
12.66
12.27
12.49
43,628
-0.21(-1.65%)
Aug 07, 2018
12.87
13.08
12.66
12.70
42,676
-0.09(-0.70%)
Aug 06, 2018
12.89
13.11
12.73
12.79
41,328
-0.09(-0.70%)
Aug 03, 2018
13.05
13.20
12.60
12.88
87,600
-0.22(-1.68%)
Aug 02, 2018
12.80
13.15
12.80
13.10
51,340
+0.26(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.