Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.97	32.01	31.91	31.95	14,575	-0.09(-0.28%)
Oct 30, 2014	32.14	32.17	32.04	32.04	13,667	+0.03(+0.09%)
Oct 29, 2014	31.98	32.07	31.91	32.01	15,509	-0.02(-0.07%)
Oct 28, 2014	32.09	32.09	31.99	32.03	24,984	-0.08(-0.24%)
Oct 27, 2014	32.15	32.12	32.08	32.11	52,935	-0.01(-0.03%)
Oct 24, 2014	32.23	32.23	32.03	32.12	4,619	+0.03(+0.09%)
Oct 23, 2014	32.45	32.45	32.01	32.09	51,698	-0.18(-0.56%)
Oct 22, 2014	32.18	32.27	32.17	32.27	9,781	-0.05(-0.15%)
Oct 21, 2014	32.29	32.32	32.28	32.32	1,310	-0.08(-0.25%)
Oct 20, 2014	32.41	32.42	32.31	32.40	17,199	+0.08(+0.25%)
Oct 17, 2014	32.35	32.36	32.25	32.32	16,453	-0.07(-0.21%)
Oct 16, 2014	32.82	32.82	32.39	32.39	11,523	-0.15(-0.46%)
Oct 15, 2014	32.90	33.20	32.46	32.54	114,910	+0.11(+0.34%)
Oct 14, 2014	32.36	32.44	32.28	32.43	181,628	+0.11(+0.34%)
Oct 13, 2014	32.17	32.27	32.17	32.32	10,474	+0.20(+0.62%)
Oct 10, 2014	32.08	32.12	32.03	32.12	3,177	+0.08(+0.25%)
Oct 09, 2014	32.04	32.05	31.98	32.04	7,365	+0.10(+0.31%)
Oct 08, 2014	32.00	32.02	31.90	31.94	111,940	+0.02(+0.05%)
Oct 07, 2014	31.84	31.93	31.82	31.92	299,715	+0.17(+0.55%)
Oct 06, 2014	31.68	31.78	31.68	31.75	5,136	+0.04(+0.13%)
Oct 03, 2014	31.57	31.72	31.57	31.71	26,946	+0.07(+0.21%)
Oct 02, 2014	31.70	31.77	31.64	31.64	17,578	-0.08(-0.26%)
Oct 01, 2014	31.61	31.73	31.60	31.73	208,368	+0.32(+1.01%)
Sep 30, 2014	31.49	31.54	31.41	31.41	3,617	-0.10(-0.32%)
Sep 29, 2014	31.51	31.54	31.51	31.51	2,848	+0.17(+0.54%)
Sep 26, 2014	31.32	31.39	31.31	31.34	17,268	-0.04(-0.13%)
Sep 25, 2014	31.32	31.40	31.32	31.38	5,842	+0.21(+0.67%)
Sep 24, 2014	31.27	31.30	31.17	31.17	11,269	-0.15(-0.48%)
Sep 23, 2014	31.23	31.32	31.21	31.32	13,851	+0.14(+0.45%)
Sep 22, 2014	31.16	31.24	31.16	31.18	4,248	+0.03(+0.09%)
Sep 19, 2014	31.00	31.15	30.96	31.15	7,482	+0.20(+0.65%)
Sep 18, 2014	30.94	30.97	30.89	30.95	14,038	-0.04(-0.13%)
Sep 17, 2014	31.04	31.09	30.96	30.99	17,061	-0.00(-0.01%)
Sep 16, 2014	31.06	31.07	30.99	30.99	10,414	-0.08(-0.25%)
Sep 15, 2014	31.12	31.13	31.01	31.07	14,116	+0.03(+0.09%)
Sep 12, 2014	31.09	31.14	31.03	31.04	3,758	-0.22(-0.70%)
Sep 11, 2014	31.34	31.39	31.26	31.26	10,965	-0.05(-0.16%)
Sep 10, 2014	31.33	31.35	31.31	31.31	12,226	-0.12(-0.38%)
Sep 09, 2014	31.40	31.46	31.40	31.43	6,568	-0.04(-0.13%)
Sep 08, 2014	31.62	31.62	31.45	31.47	12,338	-0.02(-0.06%)
Sep 05, 2014	31.61	31.61	31.44	31.49	6,887	-0.07(-0.22%)
Sep 04, 2014	31.65	31.66	31.55	31.56	10,338	-0.14(-0.44%)
Sep 03, 2014	31.62	31.71	31.62	31.70	19,482	+0.02(+0.06%)
Sep 02, 2014	31.80	31.80	31.66	31.68	50,979	-0.24(-0.75%)
Aug 29, 2014	31.98	31.92	31.92	31.92	12,900	-0.04(-0.12%)
Aug 28, 2014	31.94	31.99	31.88	31.96	4,234	+0.14(+0.43%)
Aug 27, 2014	31.77	31.82	31.70	31.82	3,015	+0.12(+0.38%)
Aug 26, 2014	31.75	31.75	31.67	31.70	8,457	-0.03(-0.09%)
Aug 25, 2014	31.68	31.73	31.68	31.73	1,350	+0.05(+0.16%)
Aug 22, 2014	31.60	31.68	31.51	31.68	10,716	+0.10(+0.32%)
Aug 21, 2014	31.55	31.60	31.47	31.58	4,927	+0.11(+0.35%)
Aug 20, 2014	31.48	31.52	31.45	31.47	12,081	-0.06(-0.19%)
Aug 19, 2014	31.61	31.62	31.51	31.53	18,623	-0.08(-0.25%)
Aug 18, 2014	31.69	31.73	31.59	31.61	7,743	-0.28(-0.89%)
Aug 15, 2014	31.60	31.92	31.60	31.89	5,106	+0.27(+0.87%)
Aug 14, 2014	31.67	31.50	31.52	31.62	13,955	+0.12(+0.38%)
Aug 13, 2014	31.49	31.51	31.42	31.50	7,878	+0.12(+0.38%)
Aug 12, 2014	31.49	31.49	31.38	31.38	14,058	-0.14(-0.44%)
Aug 11, 2014	31.48	31.53	31.47	31.52	5,889	+0.02(+0.06%)
Aug 08, 2014	31.60	31.62	31.48	31.50	10,835	-0.01(-0.03%)
Aug 07, 2014	31.34	31.53	31.33	31.51	20,850	+0.15(+0.48%)
Aug 06, 2014	31.46	31.46	31.35	31.36	46,321	+0.03(+0.10%)
Aug 05, 2014	31.25	31.34	31.19	31.33	4,664	+0.04(+0.13%)
Aug 04, 2014	31.35	31.36	31.26	31.29	10,407	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.