Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
35.57
37.30
35.49
37.11
22,836
+1.36(+3.80%)
Oct 30, 2008
37.67
37.67
35.44
35.75
7,399
-2.02(-5.35%)
Oct 29, 2008
36.90
37.82
36.55
37.77
12,795
+2.16(+6.07%)
Oct 28, 2008
35.22
35.87
34.87
35.61
20,299
+0.66(+1.89%)
Oct 27, 2008
35.18
35.32
34.94
34.95
4,972
-0.57(-1.60%)
Oct 24, 2008
35.04
35.97
35.04
35.52
8,307
-0.83(-2.28%)
Oct 23, 2008
37.92
37.92
36.35
36.35
8,614
-1.62(-4.27%)
Oct 22, 2008
38.97
39.00
37.95
37.97
13,215
-0.90(-2.32%)
Oct 21, 2008
38.00
38.87
38.00
38.87
15,955
+0.47(+1.22%)
Oct 20, 2008
39.77
39.83
37.95
38.40
49,249
-0.86(-2.19%)
Oct 17, 2008
38.25
39.54
38.25
39.26
55,030
+0.79(+2.05%)
Oct 16, 2008
37.63
38.52
37.63
38.47
9,878
+0.81(+2.15%)
Oct 15, 2008
38.07
38.22
37.66
37.66
7,053
-1.16(-2.99%)
Oct 14, 2008
39.11
39.29
38.41
38.82
40,885
-0.02(-0.05%)
Oct 13, 2008
38.77
39.10
38.46
38.84
23,321
+0.48(+1.25%)
Oct 10, 2008
37.80
39.00
37.48
38.36
28,638
-0.82(-2.09%)
Oct 09, 2008
38.95
39.53
38.57
39.18
61,581
+0.13(+0.33%)
Oct 08, 2008
38.13
39.45
36.96
39.05
33,675
-0.39(-0.99%)
Oct 07, 2008
40.30
40.30
39.00
39.44
14,198
-0.49(-1.23%)
Oct 06, 2008
40.89
41.27
39.51
39.93
44,778
-2.71(-6.36%)
Oct 03, 2008
42.68
43.38
42.32
42.64
9,788
-0.49(-1.13%)
Oct 02, 2008
45.18
45.25
43.09
43.13
9,120
-1.98(-4.39%)
Oct 01, 2008
43.63
45.96
43.12
45.11
5,782
+1.78(+4.11%)
Sep 30, 2008
42.45
43.34
42.38
43.33
20,156
+1.85(+4.47%)
Sep 29, 2008
42.09
42.51
41.30
41.48
26,009
-2.87(-6.47%)
Sep 26, 2008
44.35
44.57
43.86
44.34
0
-1.64(-3.56%)
Sep 25, 2008
45.22
46.82
44.68
45.98
11,800
-0.09(-0.20%)
Sep 24, 2008
47.60
47.60
45.78
46.07
23,011
-1.49(-3.13%)
Sep 23, 2008
46.93
47.56
46.87
47.56
12,594
+1.46(+3.17%)
Sep 22, 2008
44.91
46.49
44.79
46.10
71,001
+0.65(+1.43%)
Sep 19, 2008
46.40
46.73
44.90
45.45
0
-0.48(-1.05%)
Sep 18, 2008
48.61
48.69
45.13
45.93
33,241
-1.56(-3.28%)
Sep 17, 2008
45.31
47.65
45.26
47.49
48,838
+3.79(+8.68%)
Sep 16, 2008
43.50
44.08
42.86
43.70
22,231
-0.61(-1.39%)
Sep 15, 2008
43.33
46.81
42.88
44.31
64,002
-0.09(-0.20%)
Sep 12, 2008
44.17
45.63
43.96
44.40
35,750
+0.97(+2.23%)
Sep 11, 2008
45.20
45.23
43.24
43.43
32,683
-0.97(-2.18%)
Sep 10, 2008
44.98
45.61
43.90
44.40
44,273
-0.36(-0.80%)
Sep 09, 2008
44.28
45.87
43.69
44.76
626,563
-1.09(-2.38%)
Sep 08, 2008
46.37
46.59
45.26
45.85
21,450
+0.15(+0.33%)
Sep 05, 2008
45.18
45.82
44.37
45.70
0
+0.60(+1.32%)
Sep 04, 2008
44.11
45.15
43.35
45.10
76,358
+0.23(+0.52%)
Sep 03, 2008
43.67
44.94
43.49
44.87
27,877
+0.02(+0.04%)
Sep 02, 2008
45.67
45.95
44.48
44.85
61,996
-3.93(-8.06%)
Aug 29, 2008
50.31
50.32
48.48
48.78
27,812
-0.60(-1.22%)
Aug 28, 2008
52.28
52.28
47.24
49.38
164,523
-2.37(-4.58%)
Aug 27, 2008
53.10
53.10
51.16
51.75
124,076
+1.04(+2.05%)
Aug 26, 2008
50.80
51.14
50.38
50.71
335,015
+2.28(+4.71%)
Aug 25, 2008
47.84
48.43
47.20
48.43
30,967
+0.13(+0.27%)
Aug 22, 2008
50.26
50.26
44.00
48.30
89,567
-2.74(-5.37%)
Aug 21, 2008
50.10
51.25
49.73
51.04
30,031
+1.15(+2.31%)
Aug 20, 2008
49.72
49.89
48.80
49.89
16,925
+0.83(+1.69%)
Aug 19, 2008
48.51
49.82
48.45
49.06
16,355
+0.70(+1.45%)
Aug 18, 2008
48.75
49.17
48.32
48.36
16,019
-1.14(-2.30%)
Aug 15, 2008
49.49
50.12
49.12
49.50
0
-0.43(-0.86%)
Aug 14, 2008
51.62
51.62
49.40
49.93
14,185
-1.91(-3.68%)
Aug 13, 2008
50.12
53.03
49.29
51.84
16,499
+0.86(+1.69%)
Aug 12, 2008
51.17
51.33
50.33
50.98
13,984
-0.32(-0.62%)
Aug 11, 2008
50.12
51.50
49.90
51.30
26,848
+0.52(+1.03%)
Aug 08, 2008
51.58
51.58
50.12
50.78
25,382
-1.68(-3.21%)
Aug 07, 2008
53.93
55.18
51.90
52.46
19,935
-1.27(-2.36%)
Aug 06, 2008
53.01
54.40
52.60
53.73
21,391
+0.73(+1.38%)
Aug 05, 2008
52.44
54.72
52.40
53.00
61,114
-0.22(-0.41%)
Aug 04, 2008
55.60
55.62
52.70
53.22
50,107
-4.29(-7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.