Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
14.39
14.61
13.80
13.95
320,340
-0.32(-2.24%)
Oct 29, 2009
14.35
14.41
14.10
14.27
314,524
-0.16(-1.11%)
Oct 28, 2009
14.90
14.95
14.33
14.43
287,090
-0.54(-3.61%)
Oct 27, 2009
15.00
15.07
14.83
14.97
139,843
-0.03(-0.20%)
Oct 26, 2009
15.06
15.39
14.69
15.00
412,027
-0.44(-2.85%)
Oct 23, 2009
15.48
15.55
15.35
15.44
516,827
-0.21(-1.34%)
Oct 22, 2009
15.87
16.04
15.52
15.65
195,866
-0.24(-1.51%)
Oct 21, 2009
16.30
16.37
15.89
15.89
343,714
-0.47(-2.87%)
Oct 20, 2009
16.30
16.36
16.21
16.36
372,560
+0.43(+2.70%)
Oct 19, 2009
15.74
16.10
15.61
15.93
214,547
+0.06(+0.38%)
Oct 16, 2009
15.50
16.10
15.47
15.87
323,129
+0.54(+3.52%)
Oct 15, 2009
15.21
15.45
15.07
15.33
282,911
+0.22(+1.46%)
Oct 14, 2009
15.55
15.55
15.10
15.11
298,722
-0.28(-1.82%)
Oct 13, 2009
15.43
15.52
15.20
15.39
327,148
-0.46(-2.90%)
Oct 12, 2009
15.97
16.00
15.73
15.85
336,404
+0.32(+2.06%)
Oct 09, 2009
15.95
16.06
15.50
15.53
343,127
-0.54(-3.36%)
Oct 08, 2009
16.10
16.30
15.91
16.07
267,081
+0.02(+0.12%)
Oct 07, 2009
16.25
16.28
15.83
16.05
299,297
+0.24(+1.52%)
Oct 06, 2009
16.07
16.22
15.63
15.81
272,017
-0.20(-1.25%)
Oct 05, 2009
15.81
16.18
15.63
16.01
571,793
+0.58(+3.76%)
Oct 02, 2009
15.23
15.65
14.97
15.43
264,279
+0.33(+2.19%)
Oct 01, 2009
15.32
15.58
15.05
15.10
350,649
-0.75(-4.73%)
Sep 30, 2009
15.76
16.00
15.60
15.85
348,543
+0.17(+1.08%)
Sep 29, 2009
15.31
16.18
15.09
15.68
554,102
-0.07(-0.44%)
Sep 28, 2009
15.60
16.04
15.53
15.75
352,935
-0.28(-1.75%)
Sep 25, 2009
16.06
16.11
15.60
16.03
271,697
+0.24(+1.52%)
Sep 24, 2009
16.35
16.43
15.56
15.79
760,458
-0.49(-3.01%)
Sep 23, 2009
16.19
16.55
16.10
16.28
466,280
+0.36(+2.26%)
Sep 22, 2009
15.80
16.00
15.51
15.92
424,628
+0.36(+2.31%)
Sep 21, 2009
15.95
15.95
15.40
15.56
374,020
-0.39(-2.45%)
Sep 18, 2009
16.22
16.32
15.50
15.95
576,727
+0.06(+0.38%)
Sep 17, 2009
15.90
16.58
15.75
15.89
913,629
+0.30(+1.90%)
Sep 16, 2009
15.40
16.23
15.37
15.59
918,578
+0.64(+4.30%)
Sep 15, 2009
15.32
15.67
14.90
14.95
982,211
-0.24(-1.58%)
Sep 14, 2009
14.62
15.35
14.50
15.19
701,949
+0.65(+4.47%)
Sep 11, 2009
15.17
15.20
14.16
14.54
1,147,156
-0.42(-2.81%)
Sep 10, 2009
13.98
14.99
13.55
14.96
1,236,996
+1.08(+7.78%)
Sep 09, 2009
14.08
14.21
13.88
13.88
755,046
+0.12(+0.87%)
Sep 08, 2009
13.34
13.89
13.25
13.76
1,040,977
+0.76(+5.85%)
Sep 04, 2009
12.05
13.10
12.02
13.00
1,296,536
+0.99(+8.24%)
Sep 03, 2009
12.70
12.84
12.01
12.01
1,324,647
-0.49(-3.92%)
Sep 02, 2009
13.08
13.12
12.42
12.50
1,146,584
-0.62(-4.73%)
Sep 01, 2009
13.79
13.97
13.10
13.12
944,736
-0.76(-5.48%)
Aug 31, 2009
14.04
14.04
13.85
13.88
518,497
-0.32(-2.25%)
Aug 28, 2009
14.34
14.39
14.15
14.20
993,134
-0.07(-0.49%)
Aug 27, 2009
14.23
14.35
14.00
14.27
841,674
-0.07(-0.49%)
Aug 26, 2009
15.00
15.10
14.20
14.34
1,321,925
-0.72(-4.78%)
Aug 25, 2009
14.76
15.25
14.72
15.06
976,489
+0.25(+1.69%)
Aug 24, 2009
14.33
15.02
14.30
14.81
1,124,210
+0.66(+4.66%)
Aug 21, 2009
14.04
14.37
13.98
14.15
1,508,094
+0.18(+1.29%)
Aug 20, 2009
13.76
14.62
13.64
13.97
2,826,890
+0.16(+1.16%)
Aug 19, 2009
13.69
13.87
13.64
13.81
1,727,672
-0.04(-0.29%)
Aug 18, 2009
13.83
13.92
13.73
13.85
1,186,683
-0.18(-1.32%)
Aug 17, 2009
14.13
14.13
13.88
14.03
671,675
-0.40(-2.74%)
Aug 14, 2009
14.51
14.58
14.29
14.43
1,023,522
-0.11(-0.76%)
Aug 13, 2009
14.71
15.00
14.41
14.54
1,034,329
-0.27(-1.82%)
Aug 12, 2009
14.88
15.15
14.76
14.81
756,765
-0.20(-1.33%)
Aug 11, 2009
15.04
15.13
14.89
15.01
568,420
-0.28(-1.83%)
Aug 10, 2009
15.61
15.72
15.13
15.29
355,779
-0.17(-1.10%)
Aug 07, 2009
15.97
16.09
15.35
15.46
444,595
-0.27(-1.72%)
Aug 06, 2009
16.92
16.93
15.64
15.73
631,367
-1.13(-6.70%)
Aug 05, 2009
16.75
17.15
16.64
16.86
394,306
+0.25(+1.51%)
Aug 04, 2009
16.50
16.99
16.18
16.61
336,129
-0.17(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.