Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.700
8.200
7.530
8.160
236,225
+0.49(+6.34%)
Oct 28, 2010
7.500
7.720
7.250
7.673
96,101
+0.29(+3.97%)
Oct 27, 2010
7.410
7.600
7.380
7.380
137,418
+0.02(+0.27%)
Oct 25, 2010
7.340
7.380
7.141
7.360
234,378
+0.02(+0.27%)
Oct 22, 2010
7.520
7.580
7.330
7.340
156,648
-0.24(-3.17%)
Oct 21, 2010
7.680
7.720
7.520
7.580
203,802
-0.21(-2.70%)
Oct 20, 2010
8.200
8.200
7.750
7.790
301,834
-0.27(-3.35%)
Oct 19, 2010
8.200
8.246
8.030
8.060
116,689
-0.15(-1.83%)
Oct 18, 2010
8.210
8.370
8.200
8.210
119,888
-0.10(-1.20%)
Oct 15, 2010
8.360
8.390
8.250
8.310
101,706
-0.07(-0.84%)
Oct 14, 2010
8.420
8.530
8.312
8.380
102,072
-0.16(-1.87%)
Oct 13, 2010
8.250
8.600
8.250
8.540
213,732
+0.34(+4.15%)
Oct 12, 2010
8.150
8.250
8.150
8.200
65,975
-0.04(-0.43%)
Oct 11, 2010
8.110
8.250
8.110
8.235
73,989
+0.07(+0.92%)
Oct 08, 2010
8.160
8.210
8.040
8.160
74,840
+0.07(+0.87%)
Oct 07, 2010
8.290
8.310
8.030
8.090
163,463
-0.20(-2.41%)
Oct 06, 2010
8.130
8.350
8.100
8.290
60,153
+0.01(+0.12%)
Oct 05, 2010
8.080
8.280
8.075
8.280
125,027
+0.12(+1.47%)
Oct 04, 2010
8.100
8.200
7.970
8.160
120,246
-0.02(-0.24%)
Oct 01, 2010
8.180
8.255
8.100
8.180
110,587
-0.06(-0.73%)
Sep 30, 2010
8.250
8.280
8.000
8.240
244,995
-0.18(-2.14%)
Sep 29, 2010
8.370
8.430
8.270
8.420
83,675
+0.01(+0.12%)
Sep 28, 2010
8.340
8.480
8.290
8.410
109,066
+0.14(+1.69%)
Sep 27, 2010
8.310
8.340
8.180
8.270
200,824
-0.26(-3.05%)
Sep 24, 2010
8.600
8.610
8.470
8.530
118,848
-0.24(-2.74%)
Sep 23, 2010
8.830
8.920
8.690
8.770
69,973
+0.11(+1.27%)
Sep 22, 2010
8.750
8.790
8.590
8.660
55,040
+0.02(+0.21%)
Sep 21, 2010
8.640
8.820
8.580
8.642
64,186
+0.12(+1.47%)
Sep 20, 2010
8.630
8.640
8.450
8.517
197,504
-0.33(-3.76%)
Sep 17, 2010
8.850
9.010
8.800
8.850
51,009
-0.05(-0.56%)
Sep 15, 2010
8.880
8.950
8.800
8.900
85,478
+0.14(+1.60%)
Sep 14, 2010
8.920
8.930
8.580
8.760
157,842
-0.07(-0.79%)
Sep 13, 2010
8.820
8.860
8.683
8.830
103,639
+0.11(+1.26%)
Sep 10, 2010
8.650
8.827
8.640
8.720
106,591
+0.20(+2.35%)
Sep 09, 2010
8.610
8.670
8.400
8.520
141,842
-0.07(-0.81%)
Sep 08, 2010
8.600
8.718
8.550
8.590
70,343
-0.08(-0.92%)
Sep 07, 2010
8.600
8.710
8.520
8.670
97,447
-0.08(-0.91%)
Sep 03, 2010
8.540
8.822
8.540
8.750
127,876
+0.13(+1.51%)
Sep 02, 2010
8.450
8.660
8.400
8.620
198,241
+0.07(+0.82%)
Sep 01, 2010
8.590
8.810
8.530
8.550
107,350
-0.20(-2.29%)
Aug 31, 2010
8.690
8.890
8.630
8.750
61,647
+0.01(+0.11%)
Aug 30, 2010
8.560
8.800
8.560
8.740
66,833
+0.22(+2.58%)
Aug 27, 2010
8.520
8.660
8.462
8.520
481,205
-0.15(-1.73%)
Aug 26, 2010
8.800
8.800
8.610
8.670
129,625
-0.14(-1.59%)
Aug 25, 2010
8.850
8.860
8.680
8.810
500
-0.20(-2.22%)
Aug 24, 2010
9.050
9.050
8.961
9.010
83,725
-0.06(-0.66%)
Aug 23, 2010
9.100
9.192
9.020
9.070
172,000
-0.16(-1.69%)
Aug 20, 2010
9.320
9.329
9.200
9.226
148,808
-0.15(-1.64%)
Aug 19, 2010
9.500
9.760
9.300
9.380
110,304
-0.10(-1.05%)
Aug 18, 2010
9.450
9.540
9.400
9.480
173,942
-0.07(-0.73%)
Aug 17, 2010
9.430
9.630
9.370
9.550
133,905
+0.06(+0.63%)
Aug 16, 2010
9.500
9.540
9.410
9.490
190,147
-0.29(-2.97%)
Aug 13, 2010
9.710
9.800
9.680
9.780
118,696
+0.05(+0.51%)
Aug 12, 2010
9.820
9.820
9.620
9.730
77,861
+0.01(+0.10%)
Aug 11, 2010
9.680
9.760
9.570
9.720
122,770
+0.02(+0.21%)
Aug 10, 2010
9.780
9.840
9.650
9.700
293,749
-0.08(-0.82%)
Aug 09, 2010
10.16
10.17
9.630
9.780
478,765
-0.37(-3.65%)
Aug 06, 2010
10.15
10.45
10.05
10.15
283,029
-0.27(-2.59%)
Aug 05, 2010
10.84
10.90
10.29
10.42
235,373
-0.30(-2.80%)
Aug 04, 2010
10.53
10.76
10.50
10.72
48,343
+0.16(+1.52%)
Aug 03, 2010
10.80
10.92
10.48
10.56
74,016
-0.09(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.