Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.250
3.250
3.200
3.220
68,369
-0.03(-0.92%)
Oct 26, 2012
3.370
3.250
3.250
3.250
30,600
-0.11(-3.27%)
Oct 25, 2012
3.380
3.428
3.300
3.360
19,347
+0.06(+1.82%)
Oct 24, 2012
3.310
3.400
3.300
3.300
57,395
-0.08(-2.37%)
Oct 23, 2012
3.400
3.450
3.310
3.380
83,064
-0.15(-4.25%)
Oct 19, 2012
3.350
3.590
3.340
3.530
84,124
+0.10(+2.92%)
Oct 18, 2012
3.450
3.570
3.290
3.430
208,905
+0.05(+1.48%)
Oct 17, 2012
3.290
3.500
3.250
3.380
142,589
+0.04(+1.20%)
Oct 16, 2012
3.320
3.390
3.260
3.340
54,934
-0.03(-0.89%)
Oct 15, 2012
3.260
3.400
3.150
3.370
153,918
+0.07(+2.12%)
Oct 12, 2012
3.370
3.380
3.250
3.300
73,990
-0.06(-1.79%)
Oct 11, 2012
3.250
3.430
3.240
3.360
152,735
+0.11(+3.38%)
Oct 10, 2012
3.250
3.330
3.220
3.250
57,871
-0.06(-1.81%)
Oct 09, 2012
3.240
3.340
3.200
3.310
42,191
+0.02(+0.61%)
Oct 08, 2012
3.280
3.315
3.220
3.290
62,492
+0.06(+1.86%)
Oct 05, 2012
3.350
3.350
3.220
3.230
68,026
-0.07(-2.12%)
Oct 04, 2012
3.330
3.390
3.290
3.300
104,415
-0.02(-0.60%)
Oct 03, 2012
3.310
3.370
3.300
3.320
76,658
-0.06(-1.78%)
Oct 02, 2012
3.280
3.400
3.280
3.380
168,648
+0.16(+4.97%)
Oct 01, 2012
3.060
3.250
3.060
3.220
280,440
+0.16(+5.23%)
Sep 28, 2012
3.070
3.070
2.950
3.060
150,717
+0.00(+0.00%)
Sep 27, 2012
3.080
3.080
3.000
3.060
84,817
+0.03(+0.99%)
Sep 26, 2012
2.970
3.050
2.950
3.030
87,052
+0.06(+2.02%)
Sep 25, 2012
3.030
3.060
2.940
2.970
39,015
-0.10(-3.26%)
Sep 24, 2012
3.020
3.100
3.000
3.070
83,155
+0.03(+0.99%)
Sep 21, 2012
2.990
3.060
2.990
3.040
38,608
-0.01(-0.33%)
Sep 20, 2012
3.090
3.090
3.000
3.050
56,915
-0.03(-0.97%)
Sep 19, 2012
3.000
3.100
2.944
3.080
92,308
+0.06(+1.99%)
Sep 18, 2012
2.940
3.050
2.940
3.020
57,951
+0.06(+2.03%)
Sep 17, 2012
2.950
2.980
2.940
2.960
50,198
-0.02(-0.67%)
Sep 14, 2012
3.080
3.080
2.980
2.980
59,080
-0.08(-2.61%)
Sep 13, 2012
3.030
3.100
3.010
3.060
81,615
-0.06(-1.92%)
Sep 12, 2012
3.140
3.140
3.033
3.120
113,628
+0.03(+0.97%)
Sep 11, 2012
2.900
3.100
2.900
3.090
237,352
+0.18(+6.19%)
Sep 10, 2012
2.980
2.980
2.910
2.910
77,428
+0.01(+0.34%)
Sep 07, 2012
2.930
2.980
2.900
2.900
100,447
-0.05(-1.69%)
Sep 06, 2012
3.020
3.030
2.930
2.950
38,122
-0.02(-0.67%)
Sep 05, 2012
2.900
3.000
2.900
2.970
65,221
+0.02(+0.68%)
Sep 04, 2012
2.880
3.020
2.860
2.950
59,690
+0.06(+2.08%)
Aug 31, 2012
3.000
3.030
2.840
2.890
158,770
-0.10(-3.34%)
Aug 30, 2012
3.030
3.040
2.980
2.990
25,111
-0.04(-1.32%)
Aug 29, 2012
3.040
3.050
2.980
3.030
28,001
+0.02(+0.66%)
Aug 27, 2012
3.060
3.100
3.000
3.010
112,250
-0.01(-0.33%)
Aug 24, 2012
3.050
3.080
3.010
3.020
43,146
-0.05(-1.63%)
Aug 23, 2012
3.070
3.090
3.050
3.070
67,697
-0.07(-2.23%)
Aug 22, 2012
3.070
3.140
3.010
3.140
103,028
+0.04(+1.29%)
Aug 21, 2012
3.190
3.300
3.050
3.100
118,727
-0.02(-0.64%)
Aug 20, 2012
3.130
3.200
3.120
3.120
52,247
-0.01(-0.32%)
Aug 17, 2012
3.270
3.340
3.130
3.130
187,619
-0.03(-0.95%)
Aug 16, 2012
3.150
3.240
3.110
3.160
66,157
+0.03(+0.96%)
Aug 15, 2012
3.120
3.210
3.090
3.130
98,190
-0.08(-2.64%)
Aug 14, 2012
3.220
3.250
3.160
3.215
15,512
-0.03(-0.77%)
Aug 13, 2012
3.140
3.300
3.100
3.240
122,456
+0.04(+1.25%)
Aug 10, 2012
3.180
3.250
3.180
3.200
18,817
+0.01(+0.31%)
Aug 09, 2012
3.120
3.380
3.120
3.190
103,826
+0.04(+1.27%)
Aug 08, 2012
3.120
3.200
3.120
3.150
28,764
+0.00(+0.00%)
Aug 07, 2012
3.120
3.188
3.120
3.150
46,888
+0.00(+0.00%)
Aug 06, 2012
3.260
3.265
3.150
3.150
57,682
-0.04(-1.25%)
Aug 03, 2012
3.140
3.250
3.100
3.190
113,843
-0.02(-0.62%)
Aug 02, 2012
3.210
3.301
3.090
3.210
117,710
-0.08(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.