Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.6600
0.7100
0.6528
0.6901
43,373
+0.01(+2.16%)
Oct 29, 2015
0.6960
0.7138
0.6501
0.6755
48,857
-0.00(-0.65%)
Oct 28, 2015
0.6980
0.7200
0.6679
0.6799
88,950
-0.05(-7.16%)
Oct 27, 2015
0.7500
0.7600
0.7300
0.7323
44,833
+0.00(+0.32%)
Oct 26, 2015
0.7690
0.8053
0.7100
0.7300
96,173
-0.08(-9.88%)
Oct 23, 2015
0.8200
0.8200
0.7900
0.8100
24,988
-0.04(-4.44%)
Oct 22, 2015
0.8780
0.8780
0.8300
0.8476
37,970
-0.01(-1.48%)
Oct 21, 2015
0.8870
0.8870
0.8600
0.8603
20,513
-0.05(-5.44%)
Oct 20, 2015
0.8840
0.9100
0.8840
0.9098
3,712
+0.03(+3.78%)
Oct 19, 2015
0.8770
0.9000
0.8767
0.8767
1,610
-0.02(-2.58%)
Oct 16, 2015
0.9200
0.9200
0.8800
0.8999
27,999
-0.02(-1.80%)
Oct 15, 2015
0.9300
0.9500
0.9164
0.9164
27,893
-0.02(-1.99%)
Oct 14, 2015
0.9400
0.9400
0.9297
0.9350
5,424
+0.02(+2.54%)
Oct 13, 2015
0.9400
0.9400
0.9118
0.9118
5,922
-0.03(-2.99%)
Oct 12, 2015
0.9500
0.9500
0.9399
0.9399
7,513
+0.01(+1.28%)
Oct 09, 2015
0.9114
0.9299
0.9100
0.9280
5,301
+0.02(+1.97%)
Oct 08, 2015
0.9010
0.9331
0.9010
0.9101
14,326
-0.01(-1.08%)
Oct 07, 2015
0.9400
0.9400
0.9099
0.9200
48,237
+0.01(+1.01%)
Oct 06, 2015
0.9000
0.9144
0.8703
0.9108
16,507
+0.01(+1.43%)
Oct 05, 2015
0.8800
0.9094
0.8800
0.8980
15,770
+0.02(+2.48%)
Oct 02, 2015
0.8601
0.8900
0.8505
0.8763
30,199
-0.00(-0.41%)
Oct 01, 2015
0.9280
0.9300
0.8538
0.8799
14,481
-0.05(-5.35%)
Sep 30, 2015
1.021
1.021
0.9288
0.9296
31,276
-0.03(-3.17%)
Sep 29, 2015
1.000
1.040
0.9600
0.9600
102,959
-0.06(-5.88%)
Sep 28, 2015
1.050
1.050
1.010
1.020
44,382
+0.01(+0.99%)
Sep 25, 2015
1.040
1.040
1.000
1.010
22,500
-0.02(-1.94%)
Sep 24, 2015
0.9960
1.037
0.9810
1.030
24,074
+0.01(+1.40%)
Sep 23, 2015
1.040
1.040
1.016
1.016
1,125
-0.01(-1.38%)
Sep 22, 2015
1.023
1.050
1.020
1.030
11,484
+0.01(+0.98%)
Sep 21, 2015
1.030
1.030
0.9930
1.020
60,736
-0.03(-2.75%)
Sep 18, 2015
1.060
1.080
1.049
1.049
33,926
-0.03(-2.89%)
Sep 17, 2015
1.080
1.080
1.070
1.080
38,582
-0.02(-1.81%)
Sep 16, 2015
1.100
1.110
1.080
1.100
27,935
-0.02(-1.79%)
Sep 15, 2015
1.150
1.150
1.120
1.120
10,225
-0.01(-0.88%)
Sep 14, 2015
1.100
1.140
1.100
1.130
16,441
+0.03(+2.72%)
Sep 11, 2015
1.100
1.103
1.100
1.100
4,400
+0.01(+0.93%)
Sep 10, 2015
1.110
1.124
1.080
1.090
25,202
+0.02(+1.86%)
Sep 09, 2015
1.100
1.100
1.070
1.070
13,561
-0.06(-5.30%)
Sep 08, 2015
1.096
1.130
1.096
1.130
3,144
+0.03(+2.73%)
Sep 04, 2015
1.080
1.100
1.100
1.100
29,500
-0.02(-2.22%)
Sep 03, 2015
1.084
1.130
1.070
1.125
32,542
+0.04(+4.17%)
Sep 02, 2015
1.080
1.090
1.060
1.080
11,894
-0.01(-0.92%)
Sep 01, 2015
1.100
1.110
1.090
1.090
11,586
+0.00(+0.00%)
Aug 31, 2015
1.110
1.110
1.080
1.090
40,949
-0.06(-5.22%)
Aug 28, 2015
1.130
1.150
1.110
1.150
43,982
+0.05(+4.55%)
Aug 27, 2015
1.120
1.120
1.080
1.100
37,118
-0.01(-0.90%)
Aug 26, 2015
1.100
1.139
1.090
1.110
18,199
+0.00(+0.00%)
Aug 25, 2015
1.150
1.150
1.092
1.110
28,889
+0.00(+0.00%)
Aug 24, 2015
1.140
1.140
1.070
1.110
28,068
-0.03(-2.63%)
Aug 21, 2015
1.167
1.167
1.130
1.140
37,839
-0.05(-4.20%)
Aug 20, 2015
1.170
1.225
1.170
1.190
7,965
+0.02(+1.71%)
Aug 19, 2015
1.170
1.170
1.150
1.170
4,206
+0.02(+1.74%)
Aug 18, 2015
1.200
1.200
1.150
1.150
8,167
-0.02(-1.71%)
Aug 17, 2015
1.210
1.210
1.160
1.170
16,904
-0.05(-4.10%)
Aug 14, 2015
1.230
1.250
1.200
1.220
7,707
+0.00(+0.00%)
Aug 13, 2015
1.240
1.302
1.210
1.220
26,259
-0.08(-6.15%)
Aug 12, 2015
1.280
1.300
1.270
1.300
18,899
+0.04(+3.17%)
Aug 11, 2015
1.240
1.270
1.220
1.260
14,872
+0.01(+0.80%)
Aug 10, 2015
1.220
1.250
1.220
1.250
22,919
+0.03(+2.47%)
Aug 07, 2015
1.216
1.220
1.210
1.220
1,341
+0.01(+0.82%)
Aug 06, 2015
1.190
1.230
1.150
1.210
31,267
+0.00(+0.00%)
Aug 05, 2015
1.230
1.241
1.210
1.210
38,057
+0.00(+0.00%)
Aug 04, 2015
1.200
1.220
1.180
1.210
34,666
+0.05(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.