Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.2745
0.2745
0.2400
0.2472
72,293
-0.03(-9.91%)
Oct 30, 2017
0.2716
0.2840
0.2700
0.2744
24,049
+0.00(+1.44%)
Oct 27, 2017
0.2897
0.2897
0.2702
0.2705
15,243
-0.01(-2.13%)
Oct 26, 2017
0.2740
0.2800
0.2721
0.2764
69,198
+0.00(+0.47%)
Oct 25, 2017
0.2830
0.2830
0.2740
0.2751
67,476
-0.01(-3.10%)
Oct 24, 2017
0.2751
0.2840
0.2740
0.2839
20,690
+0.00(+1.39%)
Oct 23, 2017
0.2800
0.2840
0.2800
0.2800
22,451
-0.00(-0.07%)
Oct 20, 2017
0.2800
0.2840
0.2800
0.2802
10,362
-0.00(-1.30%)
Oct 19, 2017
0.2801
0.2801
0.2800
0.2839
6,152
+0.00(+1.36%)
Oct 18, 2017
0.2800
0.2889
0.2800
0.2801
12,843
+0.00(+0.04%)
Oct 17, 2017
0.2897
0.2897
0.2770
0.2800
37,580
+0.00(+1.05%)
Oct 16, 2017
0.2900
0.2900
0.2760
0.2771
61,435
-0.01(-3.98%)
Oct 13, 2017
0.2742
0.2886
0.2742
0.2886
10,716
+0.01(+4.64%)
Oct 12, 2017
0.2740
0.2822
0.2700
0.2758
55,378
-0.00(-0.11%)
Oct 11, 2017
0.2750
0.2899
0.2700
0.2761
6,792
-0.01(-4.79%)
Oct 10, 2017
0.2989
0.2989
0.2800
0.2900
35,691
+0.00(+0.00%)
Oct 09, 2017
0.2785
0.2900
0.2740
0.2900
61,085
+0.00(+0.35%)
Oct 06, 2017
0.2740
0.2900
0.2740
0.2890
5,774
-0.01(-2.03%)
Oct 05, 2017
0.2999
0.2999
0.2725
0.2950
20,474
-0.00(-0.30%)
Oct 04, 2017
0.2821
0.2999
0.2816
0.2959
34,275
+0.01(+4.30%)
Oct 03, 2017
0.2800
0.2999
0.2750
0.2837
65,145
-0.01(-2.10%)
Oct 02, 2017
0.3000
0.3000
0.2767
0.2898
80,382
-0.01(-3.40%)
Sep 29, 2017
0.2852
0.3000
0.2852
0.3000
32,903
+0.00(+0.00%)
Sep 28, 2017
0.2999
0.3000
0.2921
0.3000
1,159
+0.01(+3.45%)
Sep 27, 2017
0.2915
0.3000
0.2900
0.2900
44,368
-0.00(-0.51%)
Sep 26, 2017
0.2900
0.3000
0.2895
0.2915
63,093
-0.01(-2.83%)
Sep 25, 2017
0.2830
0.3089
0.2830
0.3000
86,232
+0.00(+0.07%)
Sep 22, 2017
0.2900
0.2999
0.2821
0.2998
28,407
-0.01(-2.38%)
Sep 21, 2017
0.3100
0.3150
0.2850
0.3071
74,545
-0.01(-4.03%)
Sep 20, 2017
0.3247
0.3247
0.3030
0.3200
21,916
+0.00(+1.07%)
Sep 19, 2017
0.3150
0.3200
0.3143
0.3166
23,194
-0.01(-1.68%)
Sep 18, 2017
0.3100
0.3298
0.3100
0.3220
18,025
+0.01(+3.87%)
Sep 15, 2017
0.3150
0.3200
0.3000
0.3100
29,382
-0.01(-2.82%)
Sep 14, 2017
0.3320
0.3320
0.3123
0.3190
8,744
-0.01(-1.54%)
Sep 13, 2017
0.3200
0.3350
0.3028
0.3240
21,391
+0.01(+3.85%)
Sep 12, 2017
0.3000
0.3318
0.2900
0.3120
23,922
+0.01(+4.00%)
Sep 11, 2017
0.2810
0.3000
0.2810
0.3000
23,995
+0.01(+4.28%)
Sep 08, 2017
0.3000
0.3000
0.2813
0.2877
31,632
-0.01(-4.10%)
Sep 07, 2017
0.2825
0.3000
0.2820
0.3000
8,552
+0.01(+2.39%)
Sep 06, 2017
0.3099
0.3099
0.2930
0.2930
96,388
+0.00(+1.03%)
Sep 05, 2017
0.3192
0.3192
0.2810
0.2900
26,995
-0.01(-3.69%)
Sep 01, 2017
0.2945
0.3232
0.2945
0.3011
31,427
-0.01(-2.84%)
Aug 31, 2017
0.2976
0.3100
0.2976
0.3099
30,012
+0.01(+3.27%)
Aug 30, 2017
0.3024
0.3024
0.2902
0.3001
9,438
-0.01(-2.75%)
Aug 29, 2017
0.2982
0.3100
0.2900
0.3086
11,209
+0.01(+2.87%)
Aug 28, 2017
0.3100
0.3100
0.2900
0.3000
13,468
-0.01(-3.23%)
Aug 25, 2017
0.3000
0.3100
0.3000
0.3100
2,484
+0.00(+0.68%)
Aug 24, 2017
0.3100
0.3100
0.3000
0.3079
19,923
+0.00(+0.95%)
Aug 23, 2017
0.3151
0.3151
0.3050
0.3050
13,213
+0.00(+1.63%)
Aug 22, 2017
0.3200
0.3200
0.3000
0.3001
4,437
-0.02(-6.22%)
Aug 21, 2017
0.3000
0.3200
0.3000
0.3200
9,041
+0.02(+6.31%)
Aug 18, 2017
0.3010
0.3010
0.3010
0.3010
902
-0.01(-2.90%)
Aug 17, 2017
0.3100
0.3100
0.3000
0.3100
9,066
+0.01(+3.30%)
Aug 16, 2017
0.2900
0.3099
0.2900
0.3001
19,037
-0.01(-3.18%)
Aug 15, 2017
0.3500
0.3500
0.3000
0.3099
27,864
-0.01(-2.79%)
Aug 14, 2017
0.3063
0.3200
0.3063
0.3188
11,230
+0.01(+2.85%)
Aug 11, 2017
0.3151
0.3151
0.3028
0.3100
37,263
-0.01(-2.36%)
Aug 10, 2017
0.2943
0.3250
0.2943
0.3175
91,238
+0.02(+7.48%)
Aug 09, 2017
0.2978
0.2979
0.2900
0.2954
35,584
+0.01(+1.86%)
Aug 08, 2017
0.2972
0.2996
0.2830
0.2900
6,367
+0.01(+2.44%)
Aug 07, 2017
0.2810
0.2900
0.2810
0.2831
29,692
+0.00(+0.93%)
Aug 04, 2017
0.3000
0.3000
0.2800
0.2805
16,122
-0.01(-4.59%)
Aug 03, 2017
0.2710
0.3000
0.2710
0.2940
13,197
+0.00(+1.38%)
Aug 02, 2017
0.2900
0.2900
0.2805
0.2900
5,124
+0.01(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.