Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.20	34.27	34.06	34.16	41,961	+0.28(+0.84%)
Oct 30, 2014	33.72	33.89	33.70	33.87	45,118	+0.23(+0.67%)
Oct 29, 2014	33.80	33.90	33.60	33.65	41,391	+0.16(+0.47%)
Oct 28, 2014	33.30	33.53	33.28	33.49	10,105	+0.58(+1.77%)
Oct 27, 2014	32.92	33.09	33.09	32.91	10,897	-0.18(-0.56%)
Oct 24, 2014	33.01	33.16	32.99	33.09	14,018	-0.03(-0.09%)
Oct 23, 2014	33.11	33.26	33.10	33.12	19,095	+0.27(+0.82%)
Oct 22, 2014		33.08	32.85	32.85	32,875	-0.10(-0.30%)
Oct 21, 2014	32.97	33.03	32.89	32.95	19,283	+0.14(+0.43%)
Oct 20, 2014	32.68	32.84	32.68	32.81	34,411	+0.16(+0.50%)
Oct 17, 2014	32.72	32.80	32.50	32.65	70,760	+0.19(+0.59%)
Oct 16, 2014	31.99	32.72	31.90	32.46	52,527	-0.11(-0.35%)
Oct 15, 2014	32.49	32.65	32.01	32.57	75,752	-0.16(-0.50%)
Oct 14, 2014	32.77	32.89	32.56	32.73	22,981	+0.17(+0.52%)
Oct 13, 2014	32.85	33.01	32.56	32.56	94,149	+0.25(+0.77%)
Oct 10, 2014	32.56	32.62	32.24	32.31	35,038	-0.69(-2.08%)
Oct 09, 2014	33.33	33.33	32.85	33.00	21,324	-0.33(-1.00%)
Oct 08, 2014	32.97	33.41	32.75	33.33	89,214	+0.31(+0.94%)
Oct 07, 2014	33.23	33.23	33.02	33.02	10,547	-0.26(-0.78%)
Oct 06, 2014	33.30	33.40	33.21	33.28	47,143	+0.31(+0.93%)
Oct 03, 2014	33.03	33.03	32.79	32.97	28,949	+0.44(+1.35%)
Oct 02, 2014	32.41	32.59	32.17	32.53	53,655	+0.02(+0.05%)
Oct 01, 2014	32.90	32.90	32.49	32.52	63,798	-0.56(-1.70%)
Sep 30, 2014	33.08	33.11	32.99	33.08	56,667	-0.10(-0.30%)
Sep 29, 2014	33.21	33.22	32.99	33.18	37,821	-0.69(-2.05%)
Sep 26, 2014	33.74	33.89	33.69	33.87	50,028	+0.27(+0.80%)
Sep 25, 2014	33.86	33.86	33.55	33.60	43,734	-0.69(-2.00%)
Sep 24, 2014	34.07	34.34	34.04	34.29	26,284	+0.36(+1.07%)
Sep 23, 2014	33.97	34.02	33.83	33.93	65,135	-0.18(-0.54%)
Sep 22, 2014	34.39	34.39	34.00	34.11	65,750	-0.58(-1.68%)
Sep 19, 2014	34.83	34.83	34.58	34.70	71,899	-0.08(-0.22%)
Sep 18, 2014	34.80	34.82	34.74	34.77	39,856	-0.27(-0.77%)
Sep 17, 2014	35.18	35.29	35.00	35.04	54,797	-0.16(-0.46%)
Sep 16, 2014	34.87	35.39	34.87	35.21	163,720	+0.21(+0.61%)
Sep 15, 2014	35.21	35.21	34.96	34.99	28,652	-0.33(-0.92%)
Sep 12, 2014	35.49	35.49	35.18	35.32	31,951	-0.16(-0.44%)
Sep 11, 2014	35.41	35.48	35.31	35.48	30,144	-0.12(-0.34%)
Sep 10, 2014	35.44	35.63	35.39	35.60	28,081	-0.18(-0.52%)
Sep 09, 2014	36.06	36.06	35.71	35.78	21,465	-0.21(-0.57%)
Sep 08, 2014	36.18	36.18	35.94	35.99	12,628	-0.30(-0.84%)
Sep 05, 2014	36.12	36.30	36.02	36.29	42,146	+0.11(+0.31%)
Sep 04, 2014	36.22	36.41	36.13	36.18	19,963	-0.01(-0.02%)
Sep 03, 2014	36.21	36.21	36.15	36.18	127,598	+0.57(+1.59%)
Sep 02, 2014	35.75	35.75	35.57	35.62	67,072	-0.23(-0.65%)
Aug 29, 2014		35.85	35.85	35.85	0	-0.10(-0.28%)
Aug 28, 2014	35.94	35.95	35.82	35.95	9,157	-0.20(-0.55%)
Aug 27, 2014	36.16	36.16	36.04	36.15	24,717	+0.04(+0.10%)
Aug 26, 2014	36.08	36.14	36.06	36.11	25,368	+0.04(+0.11%)
Aug 25, 2014	36.14	36.14	36.07	36.08	15,359	+0.11(+0.31%)
Aug 22, 2014	35.95	36.05	35.93	35.96	17,507	+0.20(+0.55%)
Aug 21, 2014	35.92	35.97	35.79	35.77	25,465	-0.48(-1.33%)
Aug 20, 2014	36.23	36.30	36.23	36.25	64,035	+0.01(+0.02%)
Aug 19, 2014	36.24	36.25	36.19	36.24	16,257	+0.21(+0.57%)
Aug 18, 2014	35.79	36.05	35.67	36.04	51,772	+0.17(+0.46%)
Aug 15, 2014	36.05	36.05	35.79	35.87	18,596	-0.03(-0.09%)
Aug 14, 2014	35.89	35.90	35.83	35.90	26,786	+0.07(+0.20%)
Aug 13, 2014	35.85	35.85	35.74	35.83	47,259	+0.32(+0.90%)
Aug 12, 2014	35.51	35.51	35.29	35.51	292,857	-0.03(-0.08%)
Aug 11, 2014	35.52	35.55	35.40	35.54	58,163	+0.26(+0.72%)
Aug 08, 2014	35.18	35.26	35.04	35.28	34,767	+0.20(+0.57%)
Aug 07, 2014	35.09	35.10	34.98	35.09	98,218	-0.07(-0.20%)
Aug 06, 2014	34.97	35.19	34.97	35.16	930,467	+0.10(+0.28%)
Aug 05, 2014	35.16	35.22	35.00	35.06	20,623	-0.57(-1.61%)
Aug 04, 2014	35.52	35.66	35.41	35.63	26,175	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.