Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.705
+0.125 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.106
5.106
4.993
5.035
5,816
-0.02(-0.32%)
Oct 28, 2021
5.125
5.125
4.986
5.051
23,018
-0.07(-1.44%)
Oct 27, 2021
5.174
5.178
5.101
5.125
10,131
-0.03(-0.63%)
Oct 26, 2021
5.149
5.158
5.158
17,596
+0.02(+0.48%)
Oct 25, 2021
5.117
5.141
5.101
5.133
55,721
+0.02(+0.32%)
Oct 22, 2021
4.994
5.141
4.961
5.117
40,514
+0.06(+1.13%)
Oct 21, 2021
5.059
5.109
4.961
5.059
38,656
+0.07(+1.31%)
Oct 20, 2021
4.986
5.027
4.912
4.994
80,529
+0.04(+0.83%)
Oct 19, 2021
5.092
5.092
4.871
4.953
23,407
+0.12(+2.54%)
Oct 18, 2021
4.789
4.887
4.765
4.830
62,306
+0.05(+1.03%)
Oct 15, 2021
4.666
4.789
4.666
4.781
31,198
+0.11(+2.46%)
Oct 14, 2021
4.658
4.740
4.593
4.666
29,887
+0.01(+0.18%)
Oct 13, 2021
4.732
4.740
4.650
4.658
16,477
+0.02(+0.35%)
Oct 12, 2021
4.707
4.707
4.609
4.642
29,889
+0.00(+0.00%)
Oct 11, 2021
4.748
4.748
4.540
4.642
41,175
+0.02(+0.35%)
Oct 08, 2021
4.562
4.683
4.562
4.626
18,438
+0.07(+1.62%)
Oct 07, 2021
4.339
4.658
4.339
4.552
41,062
+0.14(+3.15%)
Oct 06, 2021
4.421
4.425
4.372
4.413
7,405
-0.04(-0.92%)
Oct 05, 2021
4.339
4.462
4.339
4.454
10,868
+0.05(+1.12%)
Oct 04, 2021
4.478
4.478
4.392
4.404
2,902
-0.01(-0.19%)
Oct 01, 2021
4.396
4.477
4.364
4.413
16,667
+0.02(+0.37%)
Sep 30, 2021
4.429
4.494
4.364
4.396
12,274
+0.03(+0.75%)
Sep 29, 2021
4.560
4.560
4.364
4.364
17,924
-0.04(-0.93%)
Sep 28, 2021
4.421
4.429
4.384
4.404
12,809
-0.02(-0.37%)
Sep 27, 2021
4.544
4.609
4.183
4.421
50,600
-0.17(-3.74%)
Sep 24, 2021
4.495
4.666
4.495
4.593
9,582
+0.02(+0.36%)
Sep 23, 2021
4.576
4.642
4.556
4.576
11,098
-0.02(-0.53%)
Sep 22, 2021
4.470
4.601
4.470
4.601
16,281
+0.10(+2.18%)
Sep 21, 2021
4.519
4.568
4.462
4.503
18,878
-0.02(-0.36%)
Sep 20, 2021
4.445
4.535
4.429
4.519
34,774
+0.03(+0.73%)
Sep 17, 2021
4.503
4.519
4.462
4.486
4,983
-0.02(-0.36%)
Sep 16, 2021
4.519
4.609
4.503
4.503
38,338
-0.02(-0.54%)
Sep 15, 2021
4.666
4.666
4.527
4.527
8,326
-0.03(-0.72%)
Sep 14, 2021
4.611
4.611
4.525
4.560
11,133
-0.02(-0.36%)
Sep 13, 2021
4.658
4.658
4.527
4.576
28,038
+0.03(+0.72%)
Sep 10, 2021
4.495
4.544
4.454
4.544
18,631
+0.08(+1.83%)
Sep 09, 2021
4.421
4.529
4.380
4.462
23,906
-0.07(-1.45%)
Sep 08, 2021
4.552
4.568
4.527
4.527
16,579
-0.02(-0.54%)
Sep 07, 2021
4.716
4.716
4.527
4.552
19,344
+0.01(+0.18%)
Sep 03, 2021
4.503
4.617
4.503
4.544
11,085
+0.04(+0.91%)
Sep 02, 2021
4.527
4.568
4.462
4.503
17,872
-0.08(-1.79%)
Sep 01, 2021
4.626
4.626
4.445
4.585
39,349
+0.07(+1.45%)
Aug 31, 2021
4.519
4.576
4.470
4.519
15,719
+0.02(+0.36%)
Aug 30, 2021
4.495
4.576
4.454
4.503
18,733
+0.01(+0.18%)
Aug 27, 2021
4.598
4.765
4.434
4.495
72,772
-0.02(-0.54%)
Aug 26, 2021
4.519
4.617
4.486
4.519
287,943
-0.07(-1.43%)
Aug 25, 2021
4.568
4.652
4.511
4.585
21,922
+0.02(+0.36%)
Aug 24, 2021
4.544
4.666
4.544
4.568
12,957
+0.01(+0.18%)
Aug 23, 2021
4.445
4.724
4.437
4.560
48,030
+0.12(+2.77%)
Aug 20, 2021
4.364
4.503
4.355
4.437
17,252
+0.05(+1.12%)
Aug 19, 2021
4.576
4.576
4.380
4.388
12,225
-0.21(-4.63%)
Aug 18, 2021
4.617
4.716
4.507
4.601
45,732
+0.05(+1.17%)
Aug 17, 2021
4.716
4.716
4.478
4.548
216,044
-0.14(-2.88%)
Aug 16, 2021
4.838
4.838
4.609
4.683
34,223
+0.05(+0.97%)
Aug 13, 2021
4.666
4.715
4.528
4.638
52,450
+0.02(+0.44%)
Aug 12, 2021
4.593
4.666
4.519
4.617
15,774
+0.02(+0.36%)
Aug 11, 2021
4.535
4.650
4.535
4.601
29,174
-0.02(-0.53%)
Aug 10, 2021
4.756
4.773
4.546
4.626
27,796
-0.11(-2.42%)
Aug 09, 2021
4.904
4.904
4.642
4.740
32,141
-0.04(-0.86%)
Aug 06, 2021
4.986
5.035
4.734
4.781
65,463
-0.16(-3.31%)
Aug 05, 2021
5.010
5.010
4.871
4.945
19,696
+0.07(+1.51%)
Aug 04, 2021
4.920
4.994
4.863
4.871
12,409
-0.11(-2.30%)
Aug 03, 2021
4.994
4.994
4.953
4.986
6,701
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.