Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.36	20.78	20.36	20.70	57,000	+0.18(+0.88%)
Oct 29, 2020	20.27	20.72	20.25	20.52	27,210	+0.22(+1.08%)
Oct 28, 2020	20.53	20.67	20.30	20.30	30,790	-0.55(-2.64%)
Oct 27, 2020	20.80	20.89	20.68	20.85	7,877	+0.14(+0.67%)
Oct 26, 2020	20.59	20.79	20.59	20.71	26,461	+0.11(+0.52%)
Oct 23, 2020	20.50	20.68	20.50	20.60	26,900	-0.02(-0.08%)
Oct 22, 2020	20.63	20.80	20.50	20.62	17,015	+0.02(+0.09%)
Oct 21, 2020	21.00	21.10	20.41	20.60	19,366	-0.34(-1.62%)
Oct 20, 2020	20.69	21.01	20.46	20.94	15,222	+0.24(+1.16%)
Oct 19, 2020	20.68	20.70	20.37	20.70	21,558	+0.14(+0.68%)
Oct 16, 2020	20.97	20.98	20.49	20.56	23,100	-0.13(-0.63%)
Oct 15, 2020	20.52	20.75	20.50	20.69	11,758	-0.06(-0.29%)
Oct 14, 2020	21.19	21.19	20.40	20.75	46,791	-0.25(-1.19%)
Oct 13, 2020	21.11	21.43	21.00	21.00	17,968	-0.29(-1.36%)
Oct 12, 2020	21.40	21.43	21.20	21.29	19,706	-0.11(-0.51%)
Oct 09, 2020	21.20	21.51	21.19	21.40	12,400	+0.05(+0.23%)
Oct 08, 2020	21.11	21.37	21.11	21.35	13,329	+0.08(+0.38%)
Oct 07, 2020	21.17	21.32	21.00	21.27	20,046	+0.12(+0.57%)
Oct 06, 2020	21.05	21.20	21.02	21.15	35,938	+0.23(+1.10%)
Oct 05, 2020	20.55	21.03	20.55	20.92	31,869	+0.39(+1.90%)
Oct 02, 2020	20.14	20.55	20.14	20.53	13,900	+0.01(+0.05%)
Oct 01, 2020	20.66	20.68	20.24	20.52	39,481	+0.06(+0.29%)
Sep 30, 2020	20.69	20.75	20.45	20.46	68,806	-0.07(-0.34%)
Sep 29, 2020	20.42	20.60	20.08	20.53	27,346	+0.10(+0.47%)
Sep 28, 2020	20.41	20.72	20.08	20.43	22,766	+0.36(+1.82%)
Sep 25, 2020	19.61	20.20	19.61	20.07	34,700	+0.06(+0.30%)
Sep 24, 2020	19.87	20.13	19.84	20.01	42,827	-0.03(-0.14%)
Sep 23, 2020	20.63	20.63	19.90	20.04	42,444	-0.57(-2.78%)
Sep 22, 2020	20.73	20.85	20.50	20.61	24,336	-0.11(-0.53%)
Sep 21, 2020	20.96	20.96	20.50	20.72	39,954	-0.28(-1.33%)
Sep 18, 2020	21.11	21.11	20.95	21.00	62,000	+0.00(+0.00%)
Sep 17, 2020	21.21	21.21	20.85	21.00	33,929	-0.59(-2.76%)
Sep 16, 2020	21.38	21.64	21.29	21.59	43,322	+0.32(+1.53%)
Sep 15, 2020	21.41	21.44	21.16	21.27	36,272	+0.02(+0.09%)
Sep 14, 2020	21.19	21.42	21.14	21.25	29,400	+0.35(+1.67%)
Sep 11, 2020	21.05	21.07	20.85	20.90	26,100	-0.12(-0.57%)
Sep 10, 2020	21.10	21.19	21.02	21.02	27,797	-0.13(-0.61%)
Sep 09, 2020	21.07	21.29	21.07	21.15	23,842	+0.14(+0.67%)
Sep 08, 2020	21.12	21.29	21.01	21.01	43,685	-0.24(-1.13%)
Sep 04, 2020	21.49	21.51	21.04	21.25	50,600	-0.13(-0.61%)
Sep 03, 2020	21.70	21.70	21.35	21.38	26,698	-0.29(-1.32%)
Sep 02, 2020	21.77	21.77	21.52	21.66	16,078	-0.05(-0.21%)
Sep 01, 2020	21.50	21.79	21.50	21.71	19,710	+0.05(+0.24%)
Aug 31, 2020	21.57	21.80	21.54	21.66	13,808	-0.13(-0.60%)
Aug 28, 2020	21.57	21.84	21.36	21.79	44,200	+0.44(+2.06%)
Aug 27, 2020	21.73	21.80	21.16	21.35	47,362	-0.15(-0.70%)
Aug 26, 2020	21.74	21.91	21.50	21.50	44,605	-0.34(-1.53%)
Aug 25, 2020	21.63	21.85	21.63	21.84	25,282	-0.05(-0.25%)
Aug 24, 2020	21.89	21.89	21.72	21.89	30,717	+0.19(+0.88%)
Aug 21, 2020	21.62	21.70	21.46	21.70	13,200	-0.03(-0.14%)
Aug 20, 2020	21.76	21.98	21.71	21.73	20,269	+0.11(+0.49%)
Aug 19, 2020	21.50	21.79	21.50	21.62	21,087	+0.06(+0.29%)
Aug 18, 2020	21.45	21.56	21.28	21.56	19,465	+0.11(+0.51%)
Aug 17, 2020	21.35	21.53	21.27	21.45	11,499	+0.06(+0.28%)
Aug 14, 2020	21.25	21.50	21.25	21.39	12,400	+0.05(+0.23%)
Aug 13, 2020	21.04	21.49	21.04	21.34	23,840	+0.33(+1.57%)
Aug 12, 2020	21.08	21.14	20.80	21.01	19,609	-0.07(-0.33%)
Aug 11, 2020	21.02	21.25	20.93	21.08	43,438	+0.13(+0.62%)
Aug 10, 2020	20.70	20.95	20.63	20.95	19,500	+0.48(+2.34%)
Aug 07, 2020	20.25	20.70	20.03	20.47	27,000	+0.19(+0.94%)
Aug 06, 2020	20.34	20.55	20.28	20.28	46,402	-0.08(-0.39%)
Aug 05, 2020	20.44	20.45	20.00	20.36	81,461	+0.10(+0.49%)
Aug 04, 2020	20.70	20.70	20.15	20.26	22,713	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.