Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
22.20
22.29
22.19
22.27
92,149
+0.07(+0.32%)
Oct 28, 2016
22.13
22.24
22.12
22.20
30,833
+0.06(+0.27%)
Oct 27, 2016
22.28
22.28
22.13
22.14
49,943
-0.12(-0.54%)
Oct 26, 2016
22.32
22.36
22.25
22.26
20,607
-0.19(-0.85%)
Oct 25, 2016
22.48
22.50
22.44
22.45
44,598
-0.08(-0.36%)
Oct 24, 2016
22.61
22.63
22.50
22.53
38,813
-0.10(-0.44%)
Oct 21, 2016
22.59
22.63
22.52
22.63
32,827
-0.18(-0.79%)
Oct 20, 2016
22.83
22.85
22.75
22.81
14,315
-0.11(-0.48%)
Oct 19, 2016
22.88
22.97
22.87
22.92
37,475
+0.01(+0.04%)
Oct 18, 2016
22.92
22.96
22.86
22.91
45,692
+0.21(+0.93%)
Oct 17, 2016
22.68
22.76
22.66
22.70
55,520
-0.06(-0.26%)
Oct 14, 2016
22.84
22.90
22.75
22.76
30,146
+0.00(+0.00%)
Oct 13, 2016
22.59
22.83
22.54
22.76
43,017
+0.03(+0.13%)
Oct 12, 2016
22.73
22.79
22.66
22.73
15,582
-0.03(-0.13%)
Oct 11, 2016
23.01
23.01
22.72
22.76
12,353
-0.41(-1.78%)
Oct 10, 2016
23.21
23.23
23.15
23.17
7,956
+0.00(+0.01%)
Oct 07, 2016
23.20
23.27
23.00
23.17
28,324
-0.19(-0.81%)
Oct 06, 2016
23.33
23.40
23.32
23.36
23,282
-0.21(-0.89%)
Oct 05, 2016
23.58
23.59
23.50
23.57
143,212
-0.01(-0.04%)
Oct 04, 2016
23.66
23.74
23.50
23.58
32,458
-0.07(-0.30%)
Oct 03, 2016
23.68
23.70
23.60
23.65
162,626
-0.03(-0.13%)
Sep 30, 2016
23.58
23.73
23.58
23.68
39,431
+0.24(+1.02%)
Sep 29, 2016
23.64
23.70
23.39
23.44
27,892
-0.29(-1.22%)
Sep 28, 2016
23.59
23.75
23.51
23.73
65,243
+0.19(+0.81%)
Sep 27, 2016
23.35
23.59
23.34
23.54
59,790
+0.11(+0.47%)
Sep 26, 2016
23.48
23.50
23.43
23.43
28,623
-0.17(-0.72%)
Sep 23, 2016
23.60
23.66
23.57
23.60
12,779
-0.10(-0.42%)
Sep 22, 2016
23.75
23.83
23.67
23.70
54,581
+0.21(+0.89%)
Sep 21, 2016
23.31
23.53
23.25
23.49
23,855
+0.18(+0.77%)
Sep 20, 2016
23.37
23.39
23.29
23.31
9,613
+0.06(+0.26%)
Sep 19, 2016
23.28
23.34
23.19
23.25
46,593
+0.15(+0.65%)
Sep 16, 2016
23.06
23.10
23.00
23.10
46,135
-0.28(-1.20%)
Sep 15, 2016
23.20
23.41
23.17
23.38
22,500
+0.30(+1.30%)
Sep 14, 2016
23.17
23.20
23.08
23.08
22,065
+0.04(+0.17%)
Sep 13, 2016
23.17
23.17
22.95
23.04
29,633
-0.36(-1.54%)
Sep 12, 2016
23.07
23.45
23.07
23.40
35,724
+0.15(+0.65%)
Sep 09, 2016
23.55
23.55
23.21
23.25
58,959
-0.64(-2.68%)
Sep 08, 2016
23.96
23.97
23.85
23.89
27,869
-0.06(-0.25%)
Sep 07, 2016
24.03
24.04
23.91
23.95
76,897
-0.04(-0.17%)
Sep 06, 2016
23.88
24.01
23.85
23.99
87,274
+0.25(+1.05%)
Sep 02, 2016
23.73
23.74
23.74
23.74
45,900
+0.20(+0.85%)
Sep 01, 2016
23.43
23.56
23.43
23.54
61,376
+0.20(+0.86%)
Aug 31, 2016
23.33
23.37
23.26
23.34
44,313
-0.08(-0.36%)
Aug 30, 2016
23.51
23.51
23.40
23.42
22,491
-0.10(-0.41%)
Aug 29, 2016
23.41
23.54
23.40
23.52
20,722
+0.02(+0.09%)
Aug 26, 2016
23.75
23.88
23.39
23.50
27,225
-0.11(-0.47%)
Aug 25, 2016
23.63
23.67
23.59
23.61
14,388
-0.09(-0.38%)
Aug 24, 2016
23.78
23.81
23.70
23.70
21,652
-0.11(-0.46%)
Aug 23, 2016
23.83
23.88
23.77
23.81
21,199
+0.16(+0.68%)
Aug 22, 2016
23.53
23.67
23.52
23.65
17,413
+0.10(+0.42%)
Aug 19, 2016
23.48
23.55
23.47
23.55
36,964
-0.17(-0.72%)
Aug 18, 2016
23.63
23.72
23.61
23.72
52,523
+0.15(+0.64%)
Aug 17, 2016
23.52
23.64
23.41
23.57
65,281
-0.08(-0.34%)
Aug 16, 2016
23.64
23.68
23.59
23.65
32,311
-0.03(-0.13%)
Aug 15, 2016
23.64
23.69
23.64
23.68
15,122
+0.10(+0.44%)
Aug 12, 2016
23.70
23.70
23.55
23.58
11,715
-0.04(-0.19%)
Aug 11, 2016
23.57
23.66
23.57
23.62
32,448
+0.17(+0.72%)
Aug 10, 2016
23.50
23.51
23.42
23.45
12,746
+0.10(+0.43%)
Aug 09, 2016
23.28
23.43
23.27
23.35
70,079
+0.16(+0.69%)
Aug 08, 2016
23.19
23.21
23.16
23.19
17,893
-0.02(-0.08%)
Aug 05, 2016
23.11
23.23
23.07
23.21
36,827
-0.01(-0.05%)
Aug 04, 2016
23.18
23.23
23.16
23.22
12,213
+0.03(+0.13%)
Aug 03, 2016
23.14
23.19
23.11
23.19
50,441
-0.14(-0.60%)
Aug 02, 2016
23.35
23.35
23.24
23.33
86,325
+0.09(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.