Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venator Materials Plc
(NY:
VNTR
)
0.2687
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.510
2.540
2.390
2.470
269,794
-0.06(-2.37%)
Oct 30, 2019
2.670
2.700
2.510
2.530
396,758
-0.17(-6.30%)
Oct 29, 2019
2.810
2.810
2.656
2.700
348,832
-0.15(-5.26%)
Oct 28, 2019
2.980
3.090
2.720
2.850
429,563
-0.17(-5.63%)
Oct 25, 2019
2.600
3.040
2.580
3.020
1,297,900
+0.43(+16.60%)
Oct 24, 2019
2.640
2.640
2.495
2.590
271,156
-0.01(-0.38%)
Oct 23, 2019
2.570
2.640
2.490
2.600
597,879
+0.00(+0.00%)
Oct 22, 2019
2.500
2.620
2.390
2.600
283,592
+0.15(+6.12%)
Oct 21, 2019
2.340
2.460
2.340
2.450
290,063
+0.09(+3.81%)
Oct 18, 2019
2.390
2.460
2.315
2.360
369,800
-0.06(-2.48%)
Oct 17, 2019
2.410
2.450
2.320
2.420
246,256
+0.01(+0.41%)
Oct 16, 2019
2.390
2.510
2.370
2.410
322,442
+0.04(+1.69%)
Oct 15, 2019
2.250
2.380
2.140
2.370
499,051
+0.11(+4.87%)
Oct 14, 2019
2.360
2.360
2.250
2.260
203,596
-0.07(-3.00%)
Oct 11, 2019
2.320
2.405
2.300
2.330
474,800
+0.07(+3.10%)
Oct 10, 2019
2.280
2.380
2.230
2.260
153,011
+0.01(+0.44%)
Oct 09, 2019
2.270
2.281
2.190
2.250
463,872
+0.01(+0.45%)
Oct 08, 2019
2.200
2.265
2.190
2.240
230,354
+0.00(+0.00%)
Oct 07, 2019
2.290
2.290
2.200
2.240
262,834
-0.02(-0.88%)
Oct 04, 2019
2.270
2.310
2.170
2.260
324,000
+0.02(+0.89%)
Oct 03, 2019
2.200
2.260
2.075
2.240
261,564
+0.06(+2.75%)
Oct 02, 2019
2.200
2.300
2.080
2.180
459,646
-0.06(-2.68%)
Oct 01, 2019
2.450
2.510
2.225
2.240
183,084
-0.20(-8.20%)
Sep 30, 2019
2.450
2.510
2.380
2.440
217,303
-0.04(-1.61%)
Sep 27, 2019
2.520
2.600
2.465
2.480
194,500
-0.04(-1.59%)
Sep 26, 2019
2.650
2.650
2.460
2.520
242,886
-0.11(-4.18%)
Sep 25, 2019
2.710
2.794
2.570
2.630
532,351
-0.12(-4.36%)
Sep 24, 2019
2.950
2.960
2.720
2.750
924,282
-0.18(-6.14%)
Sep 23, 2019
2.930
2.960
2.880
2.930
134,694
-0.03(-1.01%)
Sep 20, 2019
2.900
2.960
2.870
2.960
241,200
+0.06(+2.07%)
Sep 19, 2019
2.900
2.950
2.830
2.900
288,818
+0.00(+0.00%)
Sep 18, 2019
2.890
2.920
2.860
2.900
340,451
-0.01(-0.34%)
Sep 17, 2019
2.890
2.920
2.740
2.910
691,461
+0.00(+0.00%)
Sep 16, 2019
2.960
3.000
2.810
2.910
490,018
-0.07(-2.35%)
Sep 13, 2019
2.930
3.010
2.820
2.980
340,600
+0.09(+3.11%)
Sep 12, 2019
3.040
3.140
2.820
2.890
553,727
-0.13(-4.30%)
Sep 11, 2019
2.950
3.030
2.830
3.020
320,755
+0.14(+4.86%)
Sep 10, 2019
2.680
2.950
2.650
2.880
485,990
+0.18(+6.67%)
Sep 09, 2019
2.410
2.740
2.360
2.700
701,202
+0.29(+12.03%)
Sep 06, 2019
2.430
2.455
2.320
2.410
325,700
+0.00(+0.00%)
Sep 05, 2019
2.350
2.430
2.300
2.410
749,149
+0.13(+5.70%)
Sep 04, 2019
2.200
2.300
2.170
2.280
229,963
+0.13(+6.05%)
Sep 03, 2019
2.190
2.193
2.080
2.150
271,209
-0.08(-3.59%)
Aug 30, 2019
2.270
2.310
2.160
2.230
259,300
-0.02(-0.89%)
Aug 29, 2019
2.150
2.270
2.110
2.250
547,468
+0.17(+8.17%)
Aug 28, 2019
2.020
2.120
1.960
2.080
190,870
+0.06(+2.97%)
Aug 27, 2019
2.170
2.220
1.990
2.020
507,670
-0.13(-6.05%)
Aug 26, 2019
2.240
2.240
2.150
2.150
365,625
+0.00(+0.00%)
Aug 23, 2019
2.280
2.339
2.110
2.150
381,300
-0.18(-7.73%)
Aug 22, 2019
2.330
2.375
2.290
2.330
339,189
-0.01(-0.43%)
Aug 21, 2019
2.280
2.490
2.250
2.340
558,158
+0.10(+4.46%)
Aug 20, 2019
2.330
2.360
2.220
2.240
417,975
-0.12(-5.08%)
Aug 19, 2019
2.440
2.440
2.345
2.360
454,706
+0.04(+1.72%)
Aug 16, 2019
2.140
2.400
2.100
2.320
665,500
+0.31(+15.42%)
Aug 15, 2019
2.060
2.110
1.960
2.010
794,004
-0.02(-0.99%)
Aug 14, 2019
2.060
2.100
1.940
2.030
1,189,093
-0.07(-3.33%)
Aug 13, 2019
1.940
2.270
1.850
2.100
2,139,033
+0.05(+2.44%)
Aug 12, 2019
2.390
2.440
2.050
2.050
1,233,973
-0.38(-15.64%)
Aug 09, 2019
2.700
2.750
2.420
2.430
1,202,800
-0.42(-14.74%)
Aug 08, 2019
2.650
2.950
2.650
2.850
946,758
+0.20(+7.55%)
Aug 07, 2019
2.750
2.750
2.570
2.650
820,020
-0.06(-2.21%)
Aug 06, 2019
3.020
3.050
2.570
2.710
942,984
-0.37(-12.01%)
Aug 05, 2019
2.980
3.120
2.930
3.080
643,660
+0.01(+0.33%)
Aug 02, 2019
3.510
3.510
3.040
3.070
1,633,800
-0.47(-13.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.