Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
Oct 30, 2018	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
Oct 29, 2018	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
Oct 26, 2018	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
Oct 25, 2018	25.12	25.12	25.12	25.12	75	-0.13(-0.51%)
Oct 24, 2018	25.25	25.30	25.25	25.25	14,000	+0.05(+0.20%)
Oct 23, 2018	25.20	25.27	25.20	25.20	300	-0.67(-2.59%)
Oct 22, 2018	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
Oct 19, 2018	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
Oct 18, 2018	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
Oct 17, 2018	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
Oct 16, 2018	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
Oct 15, 2018	25.87	25.87	25.87	25.87	2,112	-0.07(-0.27%)
Oct 12, 2018	25.79	25.95	25.79	25.94	3,100	-0.04(-0.16%)
Oct 11, 2018	25.98	25.98	25.98	25.98	100	-0.76(-2.84%)
Oct 10, 2018	26.74	26.74	26.74	26.74	0	+0.00(+0.00%)
Oct 09, 2018	26.74	26.74	26.74	26.74	0	+0.00(+0.00%)
Oct 08, 2018	26.73	26.75	26.73	26.74	3,900	-0.55(-2.02%)
Oct 05, 2018	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Oct 04, 2018	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Oct 03, 2018	27.29	27.29	27.29	27.29	2	+0.00(+0.00%)
Oct 02, 2018	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Oct 01, 2018	27.29	27.29	27.29	27.29	12	-0.54(-1.94%)
Sep 28, 2018	27.83	27.83	27.83	27.83	100	+0.00(+0.00%)
Sep 27, 2018	27.83	27.83	27.83	27.83	48	+0.39(+1.42%)
Sep 26, 2018	27.44	27.44	27.44	27.44	2,485	+0.63(+2.34%)
Sep 25, 2018	26.81	26.81	26.81	26.81	0	-0.19(-0.69%)
Sep 24, 2018	27.00	27.00	27.00	27.00	1	+0.00(+0.00%)
Sep 21, 2018	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 20, 2018	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 19, 2018	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 18, 2018	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 17, 2018	27.00	27.00	27.00	27.00	185	+0.12(+0.45%)
Sep 14, 2018	26.88	26.88	26.88	26.88	100	+0.00(+0.00%)
Sep 13, 2018	26.88	26.88	26.88	26.88	100	+0.05(+0.17%)
Sep 12, 2018	26.83	26.83	26.83	26.83	0	+0.00(+0.00%)
Sep 11, 2018	26.83	26.83	26.83	26.83	0	+0.00(+0.00%)
Sep 10, 2018	26.83	26.83	26.83	26.83	0	+0.00(+0.01%)
Sep 07, 2018	26.83	26.83	26.83	26.83	0	-0.00(-0.01%)
Sep 06, 2018	26.83	26.83	26.83	26.83	0	+0.00(+0.00%)
Sep 05, 2018		26.83	26.83	26.83	0	+0.00(+0.00%)
Sep 04, 2018	26.83	26.83	26.83	26.83	100	-0.49(-1.78%)
Aug 31, 2018		27.32	27.32	27.32	0	+0.00(+0.00%)
Aug 30, 2018	27.32	27.32	27.32	27.32	0	+0.00(+0.00%)
Aug 29, 2018	27.32	27.32	27.32	27.32	0	+0.00(+0.00%)
Aug 28, 2018	27.26	27.32	27.26	27.32	300	+0.27(+1.00%)
Aug 27, 2018	27.05	27.05	27.05	27.05	0	+0.00(+0.00%)
Aug 24, 2018	27.05	27.05	27.05	27.05	100	+0.00(+0.00%)
Aug 23, 2018	27.05	27.05	27.05	27.05	0	+0.00(+0.00%)
Aug 22, 2018	27.05	27.05	27.05	27.05	100	+0.00(+0.00%)
Aug 21, 2018	27.05	27.05	27.05	27.05	100	+0.65(+2.46%)
Aug 20, 2018	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Aug 17, 2018	26.40	26.40	26.40	26.40	100	+0.00(+0.00%)
Aug 16, 2018	26.40	26.40	26.40	26.40	300	+0.00(+0.00%)
Aug 15, 2018	26.40	26.40	26.40	26.40	300	-0.95(-3.47%)
Aug 14, 2018	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Aug 13, 2018	27.35	27.35	27.35	27.35	569	+0.00(+0.00%)
Aug 10, 2018	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Aug 09, 2018	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Aug 08, 2018	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Aug 07, 2018	27.34	27.35	27.34	27.35	669	+0.11(+0.40%)
Aug 06, 2018	27.24	27.24	27.24	27.24	0	+0.00(+0.00%)
Aug 03, 2018	27.24	27.24	27.24	27.24	0	+0.00(+0.00%)
Aug 02, 2018	27.24	27.24	27.24	27.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.