Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Social Capital Hedosophia Holdings Corp
(NY:
IPOA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.960
9.960
9.930
9.950
60,497
+0.03(+0.30%)
Oct 30, 2018
9.940
9.950
9.920
9.920
293,289
+0.00(+0.00%)
Oct 29, 2018
9.940
9.950
9.920
9.920
171,136
-0.01(-0.10%)
Oct 26, 2018
9.920
9.930
9.920
9.930
37,000
+0.01(+0.10%)
Oct 25, 2018
9.920
9.950
9.920
9.920
83,246
-0.01(-0.10%)
Oct 24, 2018
9.930
9.950
9.920
9.930
33,354
+0.00(+0.00%)
Oct 23, 2018
9.920
9.950
9.920
9.930
13,928
+0.01(+0.10%)
Oct 22, 2018
9.940
9.940
9.920
9.920
42,494
-0.01(-0.10%)
Oct 19, 2018
9.920
9.960
9.920
9.930
80,000
+0.01(+0.10%)
Oct 18, 2018
9.940
9.940
9.920
9.920
32,975
-0.02(-0.20%)
Oct 17, 2018
9.930
9.940
9.910
9.940
4,906
+0.01(+0.10%)
Oct 16, 2018
9.950
9.950
9.910
9.930
17,016
+0.00(+0.00%)
Oct 15, 2018
9.930
9.940
9.910
9.930
6,686
+0.01(+0.10%)
Oct 12, 2018
9.970
9.970
9.905
9.920
178,600
-0.01(-0.10%)
Oct 11, 2018
9.950
9.970
9.910
9.930
11,076
+0.00(+0.00%)
Oct 10, 2018
9.910
9.950
9.910
9.930
30,697
+0.02(+0.20%)
Oct 09, 2018
9.930
9.930
9.910
9.910
7,642
-0.02(-0.20%)
Oct 08, 2018
9.920
9.970
9.910
9.930
26,105
+0.01(+0.10%)
Oct 05, 2018
9.920
9.960
9.910
9.920
7,200
+0.01(+0.10%)
Oct 04, 2018
9.910
9.940
9.910
9.910
52,502
+0.00(+0.00%)
Oct 03, 2018
9.930
9.930
9.910
9.910
33,531
-0.03(-0.30%)
Oct 02, 2018
9.910
9.940
9.910
9.940
5,230
+0.02(+0.20%)
Oct 01, 2018
9.940
9.960
9.900
9.920
49,336
+0.01(+0.10%)
Sep 28, 2018
9.900
9.920
9.900
9.910
56,400
+0.00(+0.00%)
Sep 27, 2018
9.934
9.934
9.900
9.910
1,399,834
-0.03(-0.30%)
Sep 26, 2018
9.910
9.940
9.900
9.940
27,125
+0.04(+0.40%)
Sep 25, 2018
9.900
9.910
9.900
9.900
78,821
+0.00(+0.00%)
Sep 24, 2018
9.870
9.940
9.870
9.900
11,977
+0.00(+0.00%)
Sep 21, 2018
9.920
9.940
9.900
9.900
22,400
-0.02(-0.20%)
Sep 20, 2018
9.900
9.950
9.870
9.920
1,778,952
+0.03(+0.30%)
Sep 19, 2018
9.890
9.930
9.880
9.890
85,666
-0.01(-0.10%)
Sep 18, 2018
9.870
9.900
9.870
9.900
104,210
+0.02(+0.20%)
Sep 17, 2018
9.870
9.881
9.870
9.880
98,346
+0.01(+0.10%)
Sep 14, 2018
9.910
9.910
9.870
9.870
12,200
-0.03(-0.30%)
Sep 13, 2018
9.900
9.919
9.870
9.900
278,276
+0.00(+0.00%)
Sep 12, 2018
9.870
9.900
9.870
9.900
13,378
+0.02(+0.20%)
Sep 11, 2018
9.870
9.900
9.830
9.880
1,345,451
-0.01(-0.10%)
Sep 10, 2018
9.910
9.930
9.875
9.890
163,973
-0.02(-0.20%)
Sep 07, 2018
9.960
9.970
9.910
9.910
1,315,500
-0.06(-0.60%)
Sep 06, 2018
9.960
9.990
9.960
9.970
51,501
+0.01(+0.10%)
Sep 05, 2018
9.960
10.00
9.950
9.960
362,445
+0.00(+0.00%)
Sep 04, 2018
9.950
9.981
9.950
9.960
12,425
-0.01(-0.10%)
Aug 31, 2018
9.970
9.970
9.970
0
+0.00(+0.00%)
Aug 30, 2018
9.950
10.00
9.950
9.970
63,682
+0.01(+0.10%)
Aug 29, 2018
9.970
9.980
9.950
9.960
239,462
-0.01(-0.10%)
Aug 28, 2018
9.930
9.980
9.930
9.970
7,468
-0.01(-0.10%)
Aug 27, 2018
10.00
10.00
9.960
9.980
29,878
-0.02(-0.20%)
Aug 24, 2018
9.980
10.00
9.960
10.00
7,000
+0.00(+0.00%)
Aug 23, 2018
9.980
10.00
9.950
10.00
37,815
+0.03(+0.30%)
Aug 22, 2018
9.950
9.980
9.950
9.970
2,840
+0.02(+0.20%)
Aug 21, 2018
9.880
9.973
9.880
9.950
35,945
+0.00(+0.00%)
Aug 20, 2018
9.940
9.970
9.940
9.950
314,624
+0.00(+0.00%)
Aug 17, 2018
9.970
9.970
9.950
9.950
14,500
-0.02(-0.20%)
Aug 16, 2018
9.940
9.973
9.940
9.970
67,635
+0.02(+0.20%)
Aug 15, 2018
9.941
9.990
9.941
9.950
6,107
-0.04(-0.40%)
Aug 14, 2018
9.990
9.990
9.960
9.990
4,199
+0.00(+0.00%)
Aug 13, 2018
9.920
9.990
9.920
9.990
5,394
+0.01(+0.10%)
Aug 10, 2018
9.980
9.980
9.980
9.980
200
+0.02(+0.20%)
Aug 09, 2018
9.940
10.00
9.940
9.960
105,505
+0.01(+0.10%)
Aug 08, 2018
9.981
9.981
9.940
9.950
92,192
+0.00(+0.00%)
Aug 07, 2018
9.970
10.01
9.950
9.950
55,506
-0.02(-0.20%)
Aug 06, 2018
10.00
10.02
9.965
9.970
10,040
+0.00(+0.00%)
Aug 03, 2018
9.970
10.29
9.970
9.970
71,300
+0.01(+0.10%)
Aug 02, 2018
9.970
9.990
9.960
9.960
2,680
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.