Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.66	40.97	40.65	40.97	55,705	+0.27(+0.66%)
Oct 30, 2023	40.59	40.81	40.41	40.70	84,222	+0.34(+0.84%)
Oct 27, 2023	40.64	40.64	40.19	40.36	92,274	-0.25(-0.62%)
Oct 26, 2023	40.84	40.88	40.45	40.61	100,507	-0.34(-0.83%)
Oct 25, 2023	41.43	41.43	40.88	40.95	79,192	-0.76(-1.82%)
Oct 24, 2023	41.70	41.77	41.41	41.71	50,781	+0.21(+0.51%)
Oct 23, 2023	41.39	41.78	41.22	41.50	55,215	-0.08(-0.19%)
Oct 20, 2023	42.07	42.07	41.49	41.58	65,892	-0.57(-1.35%)
Oct 19, 2023	42.48	42.70	42.03	42.15	108,458	-0.32(-0.75%)
Oct 18, 2023	42.81	42.82	42.34	42.47	66,140	-0.54(-1.26%)
Oct 17, 2023	42.89	43.20	42.89	43.01	166,864	+0.08(+0.19%)
Oct 16, 2023	42.60	42.98	42.60	42.93	64,205	+0.49(+1.15%)
Oct 13, 2023	42.97	42.97	42.35	42.44	78,226	-0.25(-0.59%)
Oct 12, 2023	42.99	42.99	42.45	42.69	99,977	-0.29(-0.67%)
Oct 11, 2023	42.90	42.99	42.67	42.98	84,620	+0.18(+0.42%)
Oct 10, 2023	42.83	43.08	42.67	42.80	72,391	+0.25(+0.59%)
Oct 09, 2023	42.21	42.67	42.18	42.55	172,149	+0.31(+0.73%)
Oct 06, 2023	41.54	42.32	41.40	42.24	69,153	+0.62(+1.49%)
Oct 05, 2023	41.55	41.72	41.36	41.62	62,475	-0.04(-0.10%)
Oct 04, 2023	41.44	41.71	41.23	41.66	112,041	+0.16(+0.39%)
Oct 03, 2023	41.73	41.74	41.35	41.50	61,124	-0.54(-1.28%)
Oct 02, 2023	42.05	42.23	41.76	42.04	81,794	-0.05(-0.12%)
Sep 29, 2023	42.66	42.66	42.05	42.09	50,268	-0.19(-0.45%)
Sep 28, 2023	42.14	42.40	42.13	42.28	91,417	+0.30(+0.71%)
Sep 27, 2023	42.00	42.05	41.63	41.98	68,142	+0.22(+0.53%)
Sep 26, 2023	41.92	41.96	41.70	41.76	111,759	-0.47(-1.11%)
Sep 25, 2023	41.82	42.25	42.05	42.23	82,147	+0.19(+0.45%)
Sep 22, 2023	42.17	42.27	41.98	42.04	53,671	+0.01(+0.02%)
Sep 21, 2023	42.43	42.45	42.03	42.03	36,487	-0.73(-1.71%)
Sep 20, 2023	43.22	43.34	42.76	42.76	54,204	-0.40(-0.93%)
Sep 19, 2023	43.17	43.19	42.93	43.16	41,798	-0.04(-0.09%)
Sep 18, 2023	43.14	43.35	43.12	43.20	203,561	-0.01(-0.02%)
Sep 15, 2023	43.62	43.69	43.19	43.21	55,367	-0.64(-1.46%)
Sep 14, 2023	43.68	43.98	43.57	43.85	105,050	+0.39(+0.90%)
Sep 13, 2023	43.43	43.55	43.30	43.46	41,545	+0.01(+0.02%)
Sep 12, 2023	43.47	43.71	43.42	43.45	84,042	-0.22(-0.50%)
Sep 11, 2023	43.61	43.67	43.50	43.67	55,088	+0.17(+0.39%)
Sep 08, 2023	43.52	43.62	43.40	43.50	44,603	+0.07(+0.16%)
Sep 07, 2023	43.40	43.47	43.30	43.43	73,921	-0.26(-0.60%)
Sep 06, 2023	43.81	43.90	43.44	43.69	61,269	-0.25(-0.57%)
Sep 05, 2023	44.22	44.22	43.89	43.94	85,895	-0.29(-0.66%)
Sep 01, 2023	44.28	44.28	44.02	44.23	70,127	+0.21(+0.48%)
Aug 31, 2023	44.05	44.20	44.01	44.02	56,163	+0.04(+0.09%)
Aug 30, 2023	43.85	44.09	43.76	43.98	61,554	+0.13(+0.30%)
Aug 29, 2023	43.34	43.88	43.05	43.85	48,153	+0.57(+1.32%)
Aug 28, 2023	43.26	43.31	43.09	43.28	60,186	+0.33(+0.77%)
Aug 25, 2023	42.87	43.06	42.48	42.95	186,634	+0.31(+0.73%)
Aug 24, 2023	43.42	43.42	42.64	42.64	112,005	-0.67(-1.55%)
Aug 23, 2023	42.87	43.35	42.84	43.31	113,840	+0.46(+1.07%)
Aug 22, 2023	43.08	43.08	42.78	42.85	165,833	-0.18(-0.42%)
Aug 21, 2023	42.74	43.05	42.61	43.03	68,407	+0.30(+0.70%)
Aug 18, 2023	42.40	42.80	42.32	42.73	118,862	+0.07(+0.16%)
Aug 17, 2023	43.05	43.08	42.60	42.66	55,013	-0.31(-0.72%)
Aug 16, 2023	43.25	43.40	42.93	42.97	88,821	-0.36(-0.83%)
Aug 15, 2023	43.56	43.62	43.26	43.33	136,062	-0.47(-1.07%)
Aug 14, 2023	43.36	43.80	43.36	43.80	69,060	+0.19(+0.44%)
Aug 11, 2023	43.60	43.61	43.37	43.61	84,207	+0.08(+0.18%)
Aug 10, 2023	43.76	44.14	43.52	43.53	94,496	-0.05(-0.11%)
Aug 09, 2023	43.80	44.07	43.46	43.58	123,229	-0.23(-0.52%)
Aug 08, 2023	43.59	43.85	43.45	43.81	69,329	-0.20(-0.45%)
Aug 07, 2023	43.77	44.01	43.77	44.01	113,323	+0.36(+0.82%)
Aug 04, 2023	43.82	44.15	43.52	43.65	92,149	-0.27(-0.61%)
Aug 03, 2023	43.62	43.95	43.62	43.92	68,167	+0.08(+0.18%)
Aug 02, 2023	44.17	44.23	43.82	43.84	135,696	-0.71(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.