Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.760
-0.020 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.543
5.551
5.319
5.343
122,698
-0.26(-4.68%)
Oct 28, 2021
5.643
5.643
5.529
5.605
25,360
-0.04(-0.64%)
Oct 27, 2021
5.840
5.893
5.579
5.641
76,034
-0.21(-3.66%)
Oct 26, 2021
5.908
5.855
78,165
-0.05(-0.78%)
Oct 25, 2021
5.618
5.908
5.572
5.901
166,286
+0.29(+5.18%)
Oct 22, 2021
5.434
5.610
5.396
5.610
77,155
+0.18(+3.24%)
Oct 21, 2021
5.465
5.549
5.411
5.434
38,185
-0.04(-0.70%)
Oct 20, 2021
5.342
5.472
5.334
5.472
55,174
+0.12(+2.29%)
Oct 19, 2021
5.457
5.457
5.292
5.350
93,147
-0.02(-0.29%)
Oct 18, 2021
5.357
5.471
5.331
5.365
73,892
+0.05(+1.01%)
Oct 15, 2021
5.373
5.396
5.250
5.311
25,162
+0.02(+0.43%)
Oct 14, 2021
5.281
5.487
5.253
5.289
51,098
+0.01(+0.14%)
Oct 13, 2021
5.174
5.319
5.174
5.281
21,053
+0.08(+1.62%)
Oct 12, 2021
5.357
5.357
5.181
5.197
54,137
-0.15(-2.86%)
Oct 11, 2021
5.311
5.350
5.295
5.350
55,486
+0.07(+1.30%)
Oct 08, 2021
5.135
5.311
5.135
5.281
32,335
+0.13(+2.53%)
Oct 07, 2021
5.266
5.273
5.117
5.151
41,646
-0.05(-0.88%)
Oct 06, 2021
5.227
5.315
5.128
5.197
74,386
-0.15(-2.86%)
Oct 05, 2021
5.281
5.357
5.281
5.350
62,186
+0.07(+1.30%)
Oct 04, 2021
5.204
5.281
5.143
5.281
68,969
+0.15(+2.99%)
Oct 01, 2021
5.051
5.250
5.051
5.128
42,243
+0.03(+0.60%)
Sep 30, 2021
5.036
5.105
4.988
5.097
17,341
+0.02(+0.30%)
Sep 29, 2021
5.181
5.250
5.065
5.082
43,321
-0.11(-2.06%)
Sep 28, 2021
5.121
5.272
4.961
5.189
50,182
+0.05(+1.04%)
Sep 27, 2021
4.999
5.204
4.999
5.136
99,351
+0.14(+2.74%)
Sep 24, 2021
4.976
5.045
4.976
4.999
17,210
+0.00(+0.00%)
Sep 23, 2021
4.893
5.052
4.862
4.999
33,172
+0.17(+3.62%)
Sep 22, 2021
4.877
4.890
4.786
4.824
53,299
+0.02(+0.32%)
Sep 21, 2021
4.695
4.862
4.695
4.809
34,586
+0.11(+2.26%)
Sep 20, 2021
4.931
4.931
4.665
4.703
74,482
-0.36(-7.06%)
Sep 17, 2021
5.090
5.104
4.984
5.060
16,151
-0.02(-0.30%)
Sep 16, 2021
5.143
5.204
4.980
5.075
29,776
-0.08(-1.48%)
Sep 15, 2021
4.824
5.170
4.824
5.151
142,082
+0.34(+7.11%)
Sep 14, 2021
4.862
4.870
4.665
4.809
26,256
-0.05(-1.09%)
Sep 13, 2021
4.976
4.976
4.862
4.862
72,760
-0.05(-1.08%)
Sep 10, 2021
4.824
4.947
4.824
4.915
31,565
+0.09(+1.89%)
Sep 09, 2021
4.855
4.915
4.759
4.824
36,638
+0.02(+0.33%)
Sep 08, 2021
4.839
4.839
4.748
4.809
35,535
+0.01(+0.31%)
Sep 07, 2021
4.923
4.938
4.748
4.794
31,284
-0.11(-2.32%)
Sep 03, 2021
4.862
4.931
4.831
4.908
20,997
+0.05(+1.02%)
Sep 02, 2021
4.877
4.892
4.845
4.858
16,989
+0.03(+0.71%)
Sep 01, 2021
4.900
4.933
4.824
4.824
20,653
-0.08(-1.70%)
Aug 31, 2021
4.847
4.931
4.824
4.908
22,966
+0.02(+0.47%)
Aug 30, 2021
4.870
4.912
4.824
4.885
43,921
+0.06(+1.29%)
Aug 27, 2021
4.823
4.883
4.782
4.823
50,889
-0.03(-0.62%)
Aug 26, 2021
4.898
4.920
4.755
4.853
41,670
+0.01(+0.23%)
Aug 25, 2021
4.815
4.913
4.800
4.841
21,348
-0.01(-0.23%)
Aug 24, 2021
4.838
4.889
4.744
4.853
35,208
+0.07(+1.42%)
Aug 23, 2021
4.665
4.815
4.638
4.785
48,130
+0.13(+2.75%)
Aug 20, 2021
4.627
4.815
4.589
4.657
93,443
-0.02(-0.48%)
Aug 19, 2021
4.710
4.710
4.574
4.680
40,532
-0.14(-2.84%)
Aug 18, 2021
4.913
4.958
4.777
4.816
14,493
-0.05(-1.06%)
Aug 17, 2021
4.890
5.011
4.841
4.868
17,538
-0.02(-0.31%)
Aug 16, 2021
4.875
4.890
4.830
4.883
22,672
+0.01(+0.15%)
Aug 13, 2021
4.890
4.890
4.777
4.875
25,328
-0.01(-0.15%)
Aug 12, 2021
4.815
4.890
4.762
4.883
23,520
+0.00(+0.00%)
Aug 11, 2021
4.665
4.973
4.665
4.883
42,272
+0.18(+3.84%)
Aug 10, 2021
4.597
4.777
4.589
4.702
32,903
+0.09(+1.96%)
Aug 09, 2021
4.642
4.642
4.477
4.612
63,416
-0.12(-2.54%)
Aug 06, 2021
4.702
4.762
4.665
4.732
32,722
+0.02(+0.48%)
Aug 05, 2021
4.687
4.777
4.650
4.710
59,344
+0.01(+0.16%)
Aug 04, 2021
4.823
4.890
4.680
4.702
80,420
-0.21(-4.29%)
Aug 03, 2021
4.973
5.078
4.793
4.913
54,334
-0.12(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.