Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ase Industrial Holding Ltd ADR
(NY:
ASX
)
10.74
-0.10 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.118
3.118
2.985
2.985
1,171,575
-0.09(-2.79%)
Oct 30, 2018
2.939
3.071
2.939
3.071
1,047,111
+0.10(+3.41%)
Oct 29, 2018
3.079
3.079
2.954
2.970
1,349,822
-0.07(-2.31%)
Oct 26, 2018
2.939
3.071
2.939
3.040
832,842
-0.02(-0.51%)
Oct 25, 2018
2.970
3.071
2.970
3.056
872,223
+0.06(+2.08%)
Oct 24, 2018
3.118
3.118
2.993
2.993
755,980
-0.07(-2.29%)
Oct 23, 2018
3.063
3.087
3.024
3.063
815,165
-0.03(-1.01%)
Oct 22, 2018
3.149
3.149
3.079
3.095
658,259
-0.02(-0.75%)
Oct 19, 2018
3.102
3.157
3.102
3.118
752,662
+0.00(+0.00%)
Oct 18, 2018
3.196
3.202
3.095
3.118
1,173,109
-0.12(-3.85%)
Oct 17, 2018
3.289
3.289
3.212
3.243
657,216
-0.03(-0.95%)
Oct 16, 2018
3.251
3.297
3.235
3.274
808,107
+0.05(+1.45%)
Oct 15, 2018
3.188
3.297
3.188
3.227
2,164,036
+0.02(+0.73%)
Oct 12, 2018
3.274
3.274
3.165
3.204
1,110,328
+0.05(+1.73%)
Oct 11, 2018
3.227
3.235
3.134
3.149
3,570,550
-0.23(-6.70%)
Oct 10, 2018
3.406
3.438
3.367
3.375
1,738,964
-0.05(-1.37%)
Oct 09, 2018
3.461
3.484
3.406
3.422
812,163
-0.05(-1.35%)
Oct 08, 2018
3.469
3.484
3.461
3.469
820,171
-0.05(-1.55%)
Oct 05, 2018
3.570
3.609
3.500
3.523
584,349
-0.15(-4.03%)
Oct 04, 2018
3.742
3.749
3.648
3.671
472,490
-0.11(-2.89%)
Oct 03, 2018
3.820
3.820
3.781
3.781
399,598
+0.00(+0.00%)
Oct 02, 2018
3.804
3.804
3.753
3.781
376,460
+0.00(+0.00%)
Oct 01, 2018
3.781
3.804
3.773
3.781
290,999
+0.02(+0.41%)
Sep 28, 2018
3.710
3.773
3.710
3.765
361,129
+0.04(+1.05%)
Sep 27, 2018
3.703
3.773
3.703
3.726
366,986
+0.01(+0.21%)
Sep 26, 2018
3.718
3.734
3.703
3.718
381,079
+0.01(+0.21%)
Sep 25, 2018
3.742
3.742
3.703
3.710
582,056
+0.04(+1.06%)
Sep 24, 2018
3.578
3.679
3.578
3.671
414,732
+0.05(+1.29%)
Sep 21, 2018
3.671
3.679
3.625
3.625
868,506
-0.03(-0.85%)
Sep 20, 2018
3.640
3.663
3.625
3.656
374,126
-0.02(-0.42%)
Sep 19, 2018
3.648
3.687
3.640
3.671
337,872
+0.06(+1.73%)
Sep 18, 2018
3.593
3.609
3.566
3.609
354,104
+0.04(+1.09%)
Sep 17, 2018
3.570
3.617
3.562
3.570
647,147
-0.04(-1.08%)
Sep 14, 2018
3.640
3.648
3.601
3.609
766,645
+0.02(+0.65%)
Sep 13, 2018
3.593
3.656
3.586
3.586
580,026
+0.04(+1.10%)
Sep 12, 2018
3.516
3.586
3.492
3.547
1,150,710
+0.04(+1.11%)
Sep 11, 2018
3.539
3.547
3.484
3.508
454,480
+0.01(+0.22%)
Sep 10, 2018
3.601
3.601
3.492
3.500
657,269
-0.08(-2.18%)
Sep 07, 2018
3.617
3.648
3.578
3.578
466,453
-0.09(-2.34%)
Sep 06, 2018
3.671
3.687
3.648
3.664
423,335
-0.07(-1.88%)
Sep 05, 2018
3.734
3.734
3.703
3.734
364,308
-0.03(-0.83%)
Sep 04, 2018
3.788
3.788
3.734
3.765
562,033
-0.05(-1.43%)
Aug 31, 2018
3.820
3.820
3.820
0
+0.10(+2.73%)
Aug 30, 2018
3.757
3.804
3.718
3.718
786,019
-0.10(-2.65%)
Aug 29, 2018
3.757
3.835
3.757
3.820
353,960
+0.09(+2.30%)
Aug 28, 2018
3.773
3.788
3.734
3.734
622,440
-0.01(-0.21%)
Aug 27, 2018
3.695
3.749
3.695
3.742
544,536
+0.03(+0.84%)
Aug 24, 2018
3.726
3.726
3.695
3.710
483,772
+0.02(+0.42%)
Aug 23, 2018
3.679
3.734
3.679
3.695
605,309
-0.03(-0.84%)
Aug 22, 2018
3.703
3.734
3.687
3.726
1,384,906
+0.02(+0.63%)
Aug 21, 2018
3.734
3.739
3.695
3.703
326,373
-0.01(-0.21%)
Aug 20, 2018
3.656
3.710
3.648
3.710
409,197
+0.00(+0.00%)
Aug 17, 2018
3.718
3.718
3.687
3.710
672,611
+0.01(+0.21%)
Aug 16, 2018
3.625
3.726
3.625
3.703
996,936
+0.08(+2.15%)
Aug 15, 2018
3.625
3.656
3.593
3.625
796,082
-0.11(-2.92%)
Aug 14, 2018
3.703
3.742
3.671
3.734
1,312,285
+0.03(+0.84%)
Aug 13, 2018
3.742
3.749
3.703
3.703
507,205
-0.12(-3.06%)
Aug 10, 2018
3.781
3.820
3.765
3.820
699,038
-0.07(-1.80%)
Aug 09, 2018
3.851
3.952
3.851
3.890
811,129
-0.01(-0.20%)
Aug 08, 2018
3.890
3.921
3.874
3.897
549,334
+0.05(+1.21%)
Aug 07, 2018
3.905
3.929
3.851
3.851
530,478
-0.08(-1.98%)
Aug 06, 2018
3.882
3.936
3.882
3.929
378,458
+0.03(+0.80%)
Aug 03, 2018
3.882
3.905
3.874
3.897
583,708
+0.02(+0.40%)
Aug 02, 2018
3.820
3.905
3.804
3.882
799,115
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.