Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
39.30
39.89
37.69
38.99
1,355,116
-0.36(-0.91%)
Oct 30, 2018
37.85
39.48
37.40
39.35
673,872
+1.53(+4.05%)
Oct 29, 2018
39.35
39.40
37.25
37.82
422,294
-1.28(-3.27%)
Oct 26, 2018
37.70
39.94
37.01
39.10
346,100
+0.63(+1.64%)
Oct 25, 2018
37.76
39.07
37.41
38.47
395,614
+1.35(+3.64%)
Oct 24, 2018
38.82
39.41
37.09
37.12
383,792
-1.54(-3.98%)
Oct 23, 2018
39.29
40.22
37.34
38.66
520,779
-1.71(-4.24%)
Oct 22, 2018
40.74
41.13
39.71
40.37
404,342
-0.32(-0.79%)
Oct 19, 2018
41.09
41.46
40.35
40.69
294,900
-0.40(-0.97%)
Oct 18, 2018
42.26
42.72
40.96
41.09
386,050
-1.70(-3.97%)
Oct 17, 2018
43.52
43.84
42.22
42.79
229,013
-1.11(-2.53%)
Oct 16, 2018
43.38
44.08
42.69
43.90
244,176
+0.68(+1.57%)
Oct 15, 2018
42.55
43.47
41.96
43.22
292,946
+0.77(+1.81%)
Oct 12, 2018
43.89
43.89
41.67
42.45
363,100
-0.41(-0.96%)
Oct 11, 2018
43.23
43.61
41.10
42.86
520,481
-0.87(-1.99%)
Oct 10, 2018
45.06
45.90
43.57
43.73
656,411
-1.69(-3.72%)
Oct 09, 2018
45.28
45.84
43.86
45.42
516,686
+0.17(+0.38%)
Oct 08, 2018
44.81
45.50
44.29
45.25
269,407
+0.08(+0.18%)
Oct 05, 2018
44.61
45.70
44.17
45.17
393,300
+0.57(+1.28%)
Oct 04, 2018
44.51
45.63
43.88
44.60
491,797
-0.22(-0.49%)
Oct 03, 2018
43.04
45.52
43.04
44.82
352,821
+1.81(+4.21%)
Oct 02, 2018
43.67
44.15
42.85
43.01
329,959
-0.75(-1.71%)
Oct 01, 2018
43.77
44.19
43.16
43.76
331,385
+0.20(+0.46%)
Sep 28, 2018
43.78
44.70
43.50
43.56
613,400
-0.47(-1.07%)
Sep 27, 2018
44.16
45.19
43.20
44.03
309,648
-0.07(-0.16%)
Sep 26, 2018
44.66
46.06
43.94
44.10
423,044
-0.69(-1.54%)
Sep 25, 2018
44.53
45.46
44.31
44.79
348,993
+0.49(+1.11%)
Sep 24, 2018
44.50
45.88
43.68
44.30
345,466
-0.18(-0.40%)
Sep 21, 2018
45.47
46.11
43.47
44.48
3,028,000
-0.49(-1.09%)
Sep 20, 2018
44.00
45.24
43.32
44.97
646,868
+1.12(+2.55%)
Sep 19, 2018
43.65
44.99
42.86
43.85
537,663
+0.07(+0.16%)
Sep 18, 2018
43.50
44.59
43.03
43.78
398,567
+0.48(+1.11%)
Sep 17, 2018
42.71
44.68
42.52
43.30
1,032,655
+0.79(+1.86%)
Sep 14, 2018
42.18
43.20
42.03
42.51
644,200
+0.27(+0.64%)
Sep 13, 2018
42.78
43.81
42.20
42.24
775,530
-0.69(-1.61%)
Sep 12, 2018
44.29
44.29
42.46
42.93
602,584
-0.93(-2.12%)
Sep 11, 2018
42.71
43.99
42.22
43.86
321,004
+0.83(+1.93%)
Sep 10, 2018
43.69
44.90
42.53
43.03
525,887
-0.55(-1.26%)
Sep 07, 2018
42.45
43.65
41.50
43.58
346,000
+0.66(+1.54%)
Sep 06, 2018
43.76
44.66
42.72
42.92
937,994
-1.66(-3.72%)
Sep 05, 2018
44.73
45.64
43.65
44.58
844,856
-0.45(-1.00%)
Sep 04, 2018
45.09
45.95
44.14
45.03
615,331
-0.19(-0.42%)
Aug 31, 2018
45.22
45.22
45.22
0
+0.74(+1.66%)
Aug 30, 2018
45.22
45.94
44.23
44.48
422,450
-0.79(-1.75%)
Aug 29, 2018
44.24
45.65
43.80
45.27
558,609
+1.09(+2.47%)
Aug 28, 2018
43.75
44.75
43.31
44.18
351,807
+0.32(+0.73%)
Aug 27, 2018
43.90
44.25
43.17
43.86
230,376
-0.05(-0.11%)
Aug 24, 2018
43.62
44.23
43.40
43.91
165,200
+0.46(+1.06%)
Aug 23, 2018
43.51
44.11
42.78
43.45
311,389
-0.45(-1.03%)
Aug 22, 2018
43.92
44.35
43.26
43.90
267,277
+0.15(+0.34%)
Aug 21, 2018
43.43
44.49
42.71
43.75
576,872
+0.49(+1.13%)
Aug 20, 2018
43.23
44.07
42.66
43.26
328,375
+0.11(+0.25%)
Aug 17, 2018
43.09
43.46
42.22
43.15
367,400
-0.21(-0.48%)
Aug 16, 2018
41.78
43.69
40.93
43.36
429,739
+1.75(+4.21%)
Aug 15, 2018
43.52
43.52
41.33
41.61
503,739
-2.19(-5.00%)
Aug 14, 2018
42.99
44.14
42.31
43.80
503,264
+1.30(+3.06%)
Aug 13, 2018
43.26
43.99
42.46
42.50
331,874
-0.73(-1.69%)
Aug 10, 2018
42.18
43.45
41.70
43.23
420,300
+0.89(+2.10%)
Aug 09, 2018
42.31
42.62
41.74
42.34
385,888
-0.23(-0.54%)
Aug 08, 2018
42.06
43.40
41.23
42.57
481,560
+0.12(+0.28%)
Aug 07, 2018
42.07
43.67
41.90
42.45
337,400
+1.16(+2.81%)
Aug 06, 2018
40.54
41.60
40.06
41.29
355,295
+0.82(+2.03%)
Aug 03, 2018
40.56
41.35
40.05
40.47
419,300
-0.10(-0.25%)
Aug 02, 2018
39.63
41.46
38.77
40.57
404,937
+0.52(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.