Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.34	18.39	18.25	18.30	1,967	+0.03(+0.16%)
Oct 30, 2023	18.40	18.40	18.26	18.27	14,616	-0.21(-1.12%)
Oct 27, 2023	19.13	19.13	18.32	18.47	39,392	+0.22(+1.19%)
Oct 26, 2023	18.30	18.30	18.25	18.26	1,900	-0.05(-0.30%)
Oct 25, 2023	18.27	18.33	18.23	18.31	9,179	-0.02(-0.11%)
Oct 24, 2023	18.34	18.34	18.24	18.33	5,482	-0.10(-0.54%)
Oct 23, 2023	18.50	18.53	18.39	18.43	5,164	-0.04(-0.21%)
Oct 20, 2023	18.54	18.93	18.47	18.47	186,673	-0.11(-0.59%)
Oct 19, 2023	18.37	18.58	18.37	18.58	2,287	+0.17(+0.92%)
Oct 18, 2023	18.38	18.42	18.38	18.41	1,498	+0.09(+0.48%)
Oct 17, 2023	18.21	18.32	18.21	18.32	510	+0.14(+0.76%)
Oct 16, 2023	18.19	18.19	18.16	18.18	1,144	+0.02(+0.11%)
Oct 13, 2023	18.03	18.18	17.98	18.16	15,073	+0.41(+2.28%)
Oct 12, 2023	17.69	17.76	17.69	17.76	2,814	+0.09(+0.50%)
Oct 11, 2023	17.79	17.79	17.67	17.67	656	-0.13(-0.71%)
Oct 10, 2023	17.78	17.81	17.75	17.80	24,749	-0.01(-0.06%)
Oct 09, 2023	17.79	17.83	17.77	17.81	1,534	+0.18(+1.01%)
Oct 06, 2023	17.58	17.68	17.58	17.63	2,757	+0.10(+0.56%)
Oct 05, 2023	17.54	17.54	17.47	17.53	45,205	-0.08(-0.45%)
Oct 04, 2023	17.83	17.83	17.58	17.61	19,812	-0.40(-2.20%)
Oct 03, 2023	18.06	18.06	17.92	18.01	13,187	-0.16(-0.86%)
Oct 02, 2023	18.30	18.30	18.15	18.16	2,906	-0.12(-0.67%)
Sep 29, 2023	18.31	18.31	18.25	18.29	1,384	-0.28(-1.52%)
Sep 28, 2023	18.49	18.62	18.49	18.57	1,592	+0.09(+0.51%)
Sep 27, 2023	18.51	18.54	18.46	18.47	3,023	+0.07(+0.37%)
Sep 26, 2023	18.33	18.42	18.33	18.41	519	-0.03(-0.16%)
Sep 25, 2023	18.51	18.43	18.38	18.43	4,686	-0.07(-0.40%)
Sep 22, 2023	18.58	18.58	18.48	18.51	8,194	-0.03(-0.18%)
Sep 21, 2023	18.55	18.55	18.54	18.54	1,281	-0.06(-0.32%)
Sep 20, 2023	18.68	18.70	18.60	18.60	5,824	-0.13(-0.72%)
Sep 19, 2023	18.79	18.79	18.72	18.74	1,743	+0.03(+0.16%)
Sep 18, 2023	18.73	18.75	18.68	18.70	5,163	-0.07(-0.39%)
Sep 15, 2023	18.78	18.82	18.74	18.78	2,841	-0.09(-0.47%)
Sep 14, 2023	18.79	18.91	18.78	18.87	11,602	+0.21(+1.11%)
Sep 13, 2023	18.67	18.67	18.66	18.66	1,189	+0.04(+0.23%)
Sep 12, 2023	18.62	18.65	18.57	18.62	5,574	+0.06(+0.32%)
Sep 11, 2023	18.56	18.64	18.50	18.56	4,736	+0.24(+1.29%)
Sep 08, 2023	18.28	18.39	18.28	18.32	4,676	+0.00(+0.00%)
Sep 07, 2023	18.30	18.33	18.27	18.32	2,106	-0.07(-0.37%)
Sep 06, 2023	18.33	18.43	18.33	18.39	6,424	-0.07(-0.37%)
Sep 05, 2023	18.45	18.49	18.41	18.46	2,302	+0.04(+0.21%)
Sep 01, 2023	18.36	18.46	18.35	18.42	1,566	+0.16(+0.90%)
Aug 31, 2023	18.25	18.26	18.20	18.26	1,007	+0.06(+0.31%)
Aug 30, 2023	18.19	18.23	18.19	18.20	678	-0.01(-0.08%)
Aug 29, 2023	18.19	18.24	18.17	18.21	1,419	+0.09(+0.49%)
Aug 28, 2023	18.09	18.21	18.09	18.13	1,034	-0.06(-0.32%)
Aug 25, 2023	18.07	18.18	18.07	18.18	2,233	+0.22(+1.23%)
Aug 24, 2023	17.96	17.96	17.96	17.96	215	+0.08(+0.47%)
Aug 23, 2023	17.77	17.88	17.77	17.88	535	+0.06(+0.36%)
Aug 22, 2023	17.87	17.87	17.82	17.82	282	-0.03(-0.19%)
Aug 21, 2023	18.01	18.01	17.83	17.85	8,104	+0.01(+0.05%)
Aug 18, 2023	17.88	17.88	17.81	17.84	657	+0.21(+1.18%)
Aug 17, 2023	17.77	17.77	17.63	17.63	879	+0.08(+0.44%)
Aug 16, 2023	17.56	17.56	17.56	17.56	434	-0.04(-0.25%)
Aug 15, 2023	17.70	17.71	17.60	17.60	2,713	-0.19(-1.07%)
Aug 14, 2023	17.83	17.83	17.77	17.79	2,148	-0.17(-0.96%)
Aug 11, 2023	18.07	18.07	17.95	17.96	10,747	-0.04(-0.20%)
Aug 10, 2023	18.08	18.08	17.97	18.00	5,070	-0.08(-0.44%)
Aug 09, 2023	18.06	18.08	18.03	18.08	1,761	+0.10(+0.55%)
Aug 08, 2023	17.78	17.99	17.75	17.98	3,365	-0.08(-0.43%)
Aug 07, 2023	18.05	18.05	18.02	18.05	4,068	-0.02(-0.09%)
Aug 04, 2023	18.09	18.12	18.07	18.07	3,707	+0.04(+0.24%)
Aug 03, 2023	17.88	18.05	17.88	18.03	5,849	+0.07(+0.38%)
Aug 02, 2023	18.10	18.10	17.87	17.96	3,753	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.