Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.26	43.26	42.72	42.79	17,098	-0.21(-0.49%)
Oct 29, 2020	42.71	43.08	42.71	43.00	14,100	+0.22(+0.51%)
Oct 28, 2020	42.95	42.99	42.78	42.78	30,631	-0.38(-0.89%)
Oct 27, 2020	43.21	43.56	43.17	43.17	28,728	+0.05(+0.11%)
Oct 26, 2020	43.18	43.28	42.93	43.12	38,408	-0.25(-0.58%)
Oct 23, 2020	43.38	43.56	43.23	43.37	52,121	-0.26(-0.60%)
Oct 22, 2020	43.41	43.77	43.24	43.63	86,371	+0.29(+0.66%)
Oct 21, 2020	43.19	43.46	43.19	43.34	33,008	+0.15(+0.35%)
Oct 20, 2020	43.10	43.45	43.10	43.19	23,538	+0.09(+0.20%)
Oct 19, 2020	43.26	43.26	43.11	43.11	23,852	-0.13(-0.31%)
Oct 16, 2020	43.18	43.32	43.18	43.24	17,415	-0.04(-0.09%)
Oct 15, 2020	43.23	43.31	43.22	43.28	13,435	-0.06(-0.13%)
Oct 14, 2020	43.24	43.39	43.24	43.34	18,704	-0.06(-0.14%)
Oct 13, 2020	43.56	43.56	43.31	43.40	19,546	-0.12(-0.27%)
Oct 12, 2020	43.26	43.58	43.26	43.52	31,880	+0.28(+0.64%)
Oct 09, 2020	43.22	43.29	43.15	43.24	21,202	-0.05(-0.12%)
Oct 08, 2020	43.25	43.32	43.22	43.29	20,531	+0.08(+0.17%)
Oct 07, 2020	42.99	44.37	42.98	43.22	46,628	+0.42(+0.97%)
Oct 06, 2020	43.05	43.18	42.79	42.80	22,570	-0.09(-0.21%)
Oct 05, 2020	42.79	42.99	42.79	42.89	39,944	+0.12(+0.28%)
Oct 02, 2020	42.59	42.78	42.54	42.77	33,317	+0.05(+0.11%)
Oct 01, 2020	42.43	42.79	42.43	42.72	31,155	+0.18(+0.42%)
Sep 30, 2020	42.41	42.81	42.41	42.55	26,252	+0.09(+0.21%)
Sep 29, 2020	42.47	42.54	42.41	42.46	29,489	-0.02(-0.04%)
Sep 28, 2020	42.39	42.54	42.39	42.47	44,356	+0.08(+0.19%)
Sep 25, 2020	42.34	42.40	42.18	42.39	14,945	+0.23(+0.55%)
Sep 24, 2020	42.12	42.41	42.12	42.16	16,206	-0.02(-0.04%)
Sep 23, 2020	42.63	42.69	42.17	42.18	122,603	-0.51(-1.18%)
Sep 22, 2020	42.40	43.23	40.85	42.68	52,917	+0.12(+0.28%)
Sep 21, 2020	42.63	42.66	42.54	42.56	21,881	-0.21(-0.48%)
Sep 18, 2020	43.11	43.33	42.75	42.77	32,171	-0.23(-0.53%)
Sep 17, 2020	42.87	43.10	42.87	43.00	30,259	-0.02(-0.06%)
Sep 16, 2020	42.86	43.10	42.86	43.02	19,447	+0.09(+0.20%)
Sep 15, 2020	43.25	44.12	42.93	42.93	33,000	-0.01(-0.02%)
Sep 14, 2020	42.81	43.02	42.81	42.94	28,085	+0.13(+0.31%)
Sep 11, 2020	42.89	42.96	42.78	42.81	23,685	+0.03(+0.07%)
Sep 10, 2020	42.82	43.33	42.78	42.78	35,567	-0.23(-0.53%)
Sep 09, 2020	42.84	43.21	42.84	43.00	87,441	+0.28(+0.64%)
Sep 08, 2020	43.06	43.10	42.68	42.73	49,170	-0.30(-0.70%)
Sep 04, 2020	43.01	43.15	42.46	43.03	36,478	+0.24(+0.55%)
Sep 03, 2020	43.15	43.19	42.79	42.79	47,374	-0.44(-1.02%)
Sep 02, 2020	43.08	43.57	43.08	43.23	45,213	+0.18(+0.41%)
Sep 01, 2020	43.08	43.34	42.96	43.06	62,252	-0.03(-0.07%)
Aug 31, 2020	43.26	43.26	42.99	43.09	33,985	+0.09(+0.21%)
Aug 28, 2020	43.11	43.42	42.90	43.00	39,391	+0.01(+0.02%)
Aug 27, 2020	43.11	43.11	42.94	42.99	32,691	-0.01(-0.02%)
Aug 26, 2020	43.05	43.18	42.89	43.00	38,628	-0.06(-0.13%)
Aug 25, 2020	42.79	43.05	42.77	43.05	56,608	+0.24(+0.55%)
Aug 24, 2020	42.89	42.94	42.72	42.82	31,934	+0.12(+0.29%)
Aug 21, 2020	42.68	42.73	42.63	42.70	13,352	+0.02(+0.05%)
Aug 20, 2020	42.55	42.68	42.52	42.68	17,193	+0.17(+0.41%)
Aug 19, 2020	42.46	42.70	42.46	42.50	25,941	-0.04(-0.09%)
Aug 18, 2020	42.57	42.58	42.50	42.54	19,349	-0.06(-0.15%)
Aug 17, 2020	42.35	42.64	42.35	42.61	17,499	+0.19(+0.44%)
Aug 14, 2020	42.65	42.65	42.35	42.42	30,392	-0.20(-0.47%)
Aug 13, 2020	42.82	43.15	42.58	42.62	69,132	-0.12(-0.29%)
Aug 12, 2020	42.73	42.86	42.68	42.74	23,406	+0.05(+0.12%)
Aug 11, 2020	42.87	43.08	42.62	42.69	46,556	-0.18(-0.41%)
Aug 10, 2020	43.09	43.09	42.83	42.87	38,022	+0.04(+0.09%)
Aug 07, 2020	43.08	43.08	42.78	42.83	23,525	-0.08(-0.18%)
Aug 06, 2020	43.06	43.09	42.86	42.90	72,807	+0.13(+0.29%)
Aug 05, 2020	43.02	43.02	42.46	42.78	41,153	-0.09(-0.22%)
Aug 04, 2020	42.86	42.90	42.75	42.87	19,338	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.