Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
826.80
826.20
826.20
826.20
93
+36.00(+4.56%)
Oct 30, 2008
813.00
813.00
766.50
790.20
120
+2.70(+0.34%)
Oct 29, 2008
783.00
787.50
762.00
787.50
126
+21.90(+2.86%)
Oct 28, 2008
737.70
765.60
721.50
765.60
163
+12.60(+1.67%)
Oct 27, 2008
748.50
760.50
748.50
753.00
45
-4.50(-0.59%)
Oct 24, 2008
760.80
760.80
757.50
757.50
53
-21.00(-2.70%)
Oct 23, 2008
815.10
817.50
778.50
778.50
103
-16.50(-2.08%)
Oct 22, 2008
837.00
837.00
795.00
795.00
30
-91.50(-10.32%)
Oct 21, 2008
899.40
899.40
886.50
886.50
96
-3.00(-0.34%)
Oct 20, 2008
889.50
889.50
889.50
889.50
10
+19.50(+2.24%)
Oct 17, 2008
862.50
889.20
859.50
870.00
248
+7.50(+0.87%)
Oct 16, 2008
859.50
870.00
832.50
862.50
240
-21.00(-2.38%)
Oct 15, 2008
925.50
973.50
879.00
883.50
5,560
-57.00(-6.06%)
Oct 14, 2008
994.50
994.50
940.50
940.50
119
+3.90(+0.42%)
Oct 13, 2008
930.00
936.60
925.50
936.60
33
+74.10(+8.59%)
Oct 10, 2008
894.90
894.90
832.50
862.50
90
-94.50(-9.87%)
Oct 09, 2008
945.00
957.00
895.50
957.00
80
+0.75(+0.08%)
Oct 08, 2008
916.50
975.60
916.50
956.25
42
-30.75(-3.12%)
Oct 07, 2008
987.00
987.00
987.00
987.00
0
+0.00(+0.00%)
Oct 06, 2008
1008
1022
987.00
987.00
131
-109.50(-9.99%)
Oct 03, 2008
1080
1096
1080
1096
10
-16.50(-1.48%)
Oct 02, 2008
1128
1128
1113
1113
100
-26.10(-2.29%)
Oct 01, 2008
1139
1139
1139
1139
33
-7.50(-0.65%)
Sep 30, 2008
1139
1182
1101
1147
251
+36.60(+3.30%)
Sep 29, 2008
1170
1170
1110
1110
28
-73.50(-6.21%)
Sep 26, 2008
1184
1184
1184
1184
0
+15.75(+1.35%)
Sep 25, 2008
1168
1168
1168
1168
0
+0.00(+0.00%)
Sep 24, 2008
1197
1200
1167
1168
30
-69.75(-5.64%)
Sep 23, 2008
1216
1290
1187
1238
145
-17.40(-1.39%)
Sep 22, 2008
1266
1471
1254
1255
166
+11.70(+0.94%)
Sep 19, 2008
1242
1243
1242
1243
0
+92.70(+8.06%)
Sep 18, 2008
1156
1156
1136
1150
103
+30.00(+2.68%)
Sep 17, 2008
1191
1191
1120
1120
107
-54.00(-4.60%)
Sep 16, 2008
1167
1182
1167
1174
30
-49.80(-4.07%)
Sep 15, 2008
1228
1228
1224
1224
26
-20.70(-1.66%)
Sep 12, 2008
1244
1245
1228
1245
13
+15.45(+1.26%)
Sep 11, 2008
1220
1230
1219
1230
31
-19.95(-1.60%)
Sep 10, 2008
1245
1250
1245
1250
16
-9.00(-0.72%)
Sep 09, 2008
1258
1258
1253
1258
30
+4.50(+0.36%)
Sep 08, 2008
1261
1261
1239
1254
26
+37.50(+3.08%)
Sep 05, 2008
1201
1216
1191
1216
0
-4.05(-0.33%)
Sep 04, 2008
1236
1236
1221
1221
6
-24.45(-1.96%)
Sep 03, 2008
1235
1245
1235
1245
46
-1.50(-0.12%)
Sep 02, 2008
1258
1258
1246
1246
13
-15.00(-1.19%)
Aug 29, 2008
1262
1263
1260
1262
50
+15.00(+1.20%)
Aug 28, 2008
1283
1283
1244
1246
81
+17.10(+1.39%)
Aug 27, 2008
1229
1229
1220
1229
85
+3.90(+0.32%)
Aug 26, 2008
1227
1228
1226
1226
147
-4.50(-0.37%)
Aug 25, 2008
1233
1233
1230
1230
35
+7.50(+0.61%)
Aug 22, 2008
1218
1234
1218
1222
69
-2.40(-0.20%)
Aug 21, 2008
1215
1225
1211
1225
150
+3.90(+0.32%)
Aug 20, 2008
1222
1222
1217
1221
66
+13.50(+1.12%)
Aug 19, 2008
1210
1210
1208
1208
26
-45.90(-3.66%)
Aug 18, 2008
1260
1266
1253
1253
105
-2.10(-0.17%)
Aug 15, 2008
1257
1257
1256
1256
0
+6.00(+0.48%)
Aug 14, 2008
1250
1250
1250
1250
0
+0.00(+0.00%)
Aug 13, 2008
1250
1250
1250
1250
26
-45.00(-3.48%)
Aug 12, 2008
1298
1298
1294
1294
13
+27.90(+2.20%)
Aug 11, 2008
1267
1267
1267
1267
0
+0.00(+0.00%)
Aug 08, 2008
1267
1267
1267
1267
23
-9.90(-0.78%)
Aug 07, 2008
1276
1276
1276
1276
0
+0.00(+0.00%)
Aug 06, 2008
1276
1276
1276
1276
0
+0.00(+0.00%)
Aug 05, 2008
1280
1280
1276
1276
6
+9.00(+0.71%)
Aug 04, 2008
1268
1268
1268
1268
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.