Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1093
1093
1083
1087
462
-2.40(-0.22%)
Oct 28, 2010
1103
1103
1087
1089
1,070
+2.40(+0.22%)
Oct 27, 2010
1085
1090
1081
1087
227
-19.80(-1.79%)
Oct 25, 2010
1121
1121
1106
1106
361
-1.20(-0.11%)
Oct 22, 2010
1113
1113
1101
1108
787
+8.16(+0.74%)
Oct 21, 2010
1111
1114
1096
1099
223
-9.06(-0.82%)
Oct 20, 2010
1097
1113
1090
1108
527
+16.20(+1.48%)
Oct 19, 2010
1096
1104
1089
1092
362
-19.20(-1.73%)
Oct 18, 2010
1100
1112
1100
1112
263
+4.80(+0.43%)
Oct 15, 2010
1113
1113
1103
1107
273
+0.00(+0.00%)
Oct 14, 2010
1108
1111
1103
1107
163
-1.54(-0.14%)
Oct 13, 2010
1101
1109
1098
1108
404
+12.04(+1.10%)
Oct 12, 2010
1088
1096
1084
1096
136
+5.10(+0.47%)
Oct 11, 2010
1092
1093
1090
1091
105
+0.00(+0.00%)
Oct 08, 2010
1091
1093
1083
1091
271
+3.00(+0.28%)
Oct 07, 2010
1094
1094
1086
1088
248
+5.10(+0.47%)
Oct 06, 2010
1082
1084
1078
1083
191
+3.90(+0.36%)
Oct 05, 2010
1070
1079
1065
1079
187
+22.80(+2.16%)
Oct 04, 2010
1055
1057
1052
1056
169
-1.20(-0.11%)
Oct 01, 2010
1058
1058
1048
1058
378
+12.00(+1.15%)
Sep 30, 2010
1055
1055
1042
1046
275
+3.00(+0.29%)
Sep 29, 2010
1039
1047
1039
1042
121
-6.60(-0.63%)
Sep 28, 2010
1035
1049
1035
1049
87
+7.50(+0.72%)
Sep 27, 2010
1040
1046
1040
1042
131
-3.00(-0.29%)
Sep 24, 2010
1038
1045
1034
1045
707
+22.50(+2.20%)
Sep 23, 2010
1023
1034
1022
1022
121
-16.50(-1.59%)
Sep 22, 2010
1044
1044
1038
1039
358
-10.32(-0.98%)
Sep 21, 2010
1052
1054
1042
1049
243
-2.88(-0.27%)
Sep 20, 2010
1040
1052
1036
1052
665
+26.13(+2.55%)
Sep 17, 2010
1026
1026
1024
1026
18
-8.43(-0.82%)
Sep 15, 2010
1024
1034
1023
1034
546
-0.30(-0.03%)
Sep 14, 2010
1027
1035
1023
1034
169
+4.80(+0.47%)
Sep 13, 2010
1030
1030
1024
1030
193
+12.90(+1.27%)
Sep 10, 2010
1008
1017
1008
1017
147
+8.10(+0.80%)
Sep 09, 2010
1020
1020
1009
1009
83
-6.90(-0.68%)
Sep 08, 2010
1015
1019
1013
1016
158
+3.28(+0.32%)
Sep 07, 2010
1021
1021
1008
1012
70
-7.84(-0.77%)
Sep 03, 2010
1013
1022
1013
1020
158
+14.46(+1.44%)
Sep 02, 2010
994.80
1008
994.80
1006
816
+7.20(+0.72%)
Sep 01, 2010
999.79
1003
998.40
998.40
29
+28.44(+2.93%)
Aug 31, 2010
967.80
974.40
967.80
969.96
33
+3.29(+0.34%)
Aug 30, 2010
964.50
976.50
964.50
966.67
103
-5.63(-0.58%)
Aug 27, 2010
972.30
975.30
954.33
972.30
157
+15.30(+1.60%)
Aug 26, 2010
966.36
966.60
954.90
957.00
83
-8.10(-0.84%)
Aug 25, 2010
945.30
965.10
945.30
965.10
161
+12.84(+1.35%)
Aug 24, 2010
952.50
956.94
951.90
952.26
148
-10.44(-1.08%)
Aug 23, 2010
970.80
970.80
961.98
962.70
82
+2.10(+0.22%)
Aug 20, 2010
960.00
965.25
955.53
960.60
147
-9.30(-0.96%)
Aug 19, 2010
978.00
978.00
960.90
969.90
217
-11.10(-1.13%)
Aug 18, 2010
984.90
984.90
972.90
981.00
706
-2.70(-0.27%)
Aug 17, 2010
976.50
986.70
976.50
983.70
382
+20.40(+2.12%)
Aug 16, 2010
957.30
966.60
957.30
963.30
69
+1.50(+0.16%)
Aug 13, 2010
961.80
964.20
960.90
961.80
30
+1.20(+0.12%)
Aug 12, 2010
961.20
964.20
953.40
960.60
160
-8.70(-0.90%)
Aug 11, 2010
988.50
988.50
965.94
969.30
187
-28.20(-2.83%)
Aug 10, 2010
979.50
998.10
979.50
997.50
120
-7.80(-0.78%)
Aug 09, 2010
1008
1008
994.50
1005
241
+7.50(+0.75%)
Aug 06, 2010
997.80
999.60
988.74
997.80
164
-0.90(-0.09%)
Aug 05, 2010
998.10
1002
994.20
998.70
194
-4.47(-0.45%)
Aug 04, 2010
1001
1003
998.68
1003
452
+0.87(+0.09%)
Aug 03, 2010
1002
1002
989.55
1002
59
-2.55(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.