Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1029
1035
1020
1020
549
-26.21(-2.50%)
Oct 28, 2011
1043
1050
1043
1047
103
-5.29(-0.50%)
Oct 27, 2011
1043
1052
1032
1052
391
+52.53(+5.26%)
Oct 26, 2011
990.00
999.27
981.90
999.27
249
+6.27(+0.63%)
Oct 25, 2011
1002
1002
989.58
993.00
350
-16.99(-1.68%)
Oct 24, 2011
984.00
1013
984.00
1010
69
+28.39(+2.89%)
Oct 21, 2011
971.70
986.70
971.70
981.60
137
+21.90(+2.28%)
Oct 20, 2011
952.50
959.70
943.43
959.70
130
-3.00(-0.31%)
Oct 19, 2011
970.20
970.20
962.52
962.70
1,714
-11.70(-1.20%)
Oct 18, 2011
949.20
975.00
948.60
974.40
138
+22.23(+2.33%)
Oct 17, 2011
968.40
968.40
951.00
952.17
183
-19.53(-2.01%)
Oct 14, 2011
965.70
974.10
965.10
971.70
250
+17.46(+1.83%)
Oct 13, 2011
957.60
958.80
945.86
954.24
290
-6.45(-0.67%)
Oct 12, 2011
944.10
962.77
944.10
960.69
69
+22.23(+2.37%)
Oct 11, 2011
940.50
940.50
935.40
938.46
113
-0.45(-0.05%)
Oct 10, 2011
924.60
942.90
924.60
938.91
104
+25.65(+2.81%)
Oct 07, 2011
927.90
929.70
913.26
913.26
38
+1.56(+0.17%)
Oct 06, 2011
911.70
913.86
894.90
911.70
120
+16.80(+1.88%)
Oct 05, 2011
884.40
894.90
870.30
894.90
123
+23.40(+2.69%)
Oct 04, 2011
839.70
871.50
839.70
871.50
681
+1.50(+0.17%)
Oct 03, 2011
894.90
899.70
870.00
870.00
319
-43.34(-4.74%)
Sep 30, 2011
921.00
921.00
911.10
913.34
83
-16.74(-1.80%)
Sep 29, 2011
956.40
956.40
927.63
930.08
161
+8.47(+0.92%)
Sep 28, 2011
939.90
941.40
921.60
921.60
570
-14.64(-1.56%)
Sep 27, 2011
942.48
947.70
936.24
936.24
65
+23.27(+2.55%)
Sep 26, 2011
909.90
915.60
903.90
912.97
353
+6.49(+0.72%)
Sep 23, 2011
918.60
918.60
897.60
906.48
266
+7.08(+0.79%)
Sep 22, 2011
892.50
912.00
892.50
899.40
856
-37.20(-3.97%)
Sep 21, 2011
980.10
980.10
936.60
936.60
636
-49.50(-5.02%)
Sep 20, 2011
988.20
991.41
983.10
986.10
154
-3.60(-0.36%)
Sep 19, 2011
985.20
989.70
984.00
989.70
1,155
-18.00(-1.79%)
Sep 16, 2011
1013
1013
997.50
1008
90
+1.50(+0.15%)
Sep 15, 2011
1001
1006
1000
1006
73
+13.30(+1.34%)
Sep 14, 2011
990.30
992.90
976.58
992.90
106
+2.90(+0.29%)
Sep 13, 2011
990.30
990.60
981.90
990.00
152
+10.86(+1.11%)
Sep 12, 2011
973.80
988.50
972.60
979.14
45
-14.46(-1.46%)
Sep 09, 2011
1016
1016
991.17
993.60
145
-34.20(-3.33%)
Sep 08, 2011
1039
1039
1023
1028
108
-7.50(-0.72%)
Sep 07, 2011
1026
1036
1015
1035
99
+32.10(+3.20%)
Sep 06, 2011
996.60
1003
985.20
1003
253
-19.80(-1.94%)
Sep 02, 2011
1028
1031
1011
1023
171
-16.97(-1.63%)
Sep 01, 2011
1057
1058
1040
1040
583
-15.06(-1.43%)
Aug 31, 2011
1056
1059
1049
1055
298
+10.13(+0.97%)
Aug 30, 2011
1029
1045
1029
1045
88
+6.30(+0.61%)
Aug 29, 2011
1024
1039
1024
1039
133
+38.10(+3.81%)
Aug 26, 2011
979.50
1006
974.70
1000
244
+5.70(+0.57%)
Aug 25, 2011
997.18
999.60
984.90
994.80
181
-12.90(-1.28%)
Aug 24, 2011
1010
1010
992.70
1008
158
+4.20(+0.42%)
Aug 23, 2011
987.90
1004
982.80
1004
269
+21.60(+2.20%)
Aug 22, 2011
995.70
995.70
974.10
981.90
181
-0.30(-0.03%)
Aug 19, 2011
995.10
996.60
981.60
982.20
185
-3.66(-0.37%)
Aug 18, 2011
1015
1016
985.32
985.86
340
-50.64(-4.89%)
Aug 17, 2011
1044
1044
1030
1036
112
+7.50(+0.73%)
Aug 16, 2011
1035
1037
1024
1029
172
-6.90(-0.67%)
Aug 15, 2011
1030
1039
1030
1036
111
+28.86(+2.87%)
Aug 12, 2011
1022
1022
1002
1007
181
-11.76(-1.15%)
Aug 11, 2011
964.80
1019
964.80
1019
230
+45.90(+4.72%)
Aug 10, 2011
972.00
997.20
962.40
972.90
503
-11.40(-1.16%)
Aug 09, 2011
989.70
984.30
931.20
984.30
1,518
+52.40(+5.62%)
Aug 08, 2011
989.70
989.70
909.00
931.90
1,641
-72.20(-7.19%)
Aug 05, 2011
1029
1029
983.10
1004
1,273
-14.70(-1.44%)
Aug 04, 2011
1056
1056
1019
1019
863
-59.70(-5.54%)
Aug 03, 2011
1082
1084
1061
1078
877
-0.90(-0.08%)
Aug 02, 2011
1112
1112
1079
1079
227
-31.62(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.