Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1232
1233
1224
1229
582
-6.90(-0.56%)
Oct 30, 2013
1240
1240
1234
1236
243
-5.70(-0.46%)
Oct 29, 2013
1248
1264
1239
1242
442
-3.60(-0.29%)
Oct 28, 2013
1257
1257
1244
1246
61
-5.62(-0.45%)
Oct 25, 2013
1240
1251
1240
1251
222
+8.32(+0.67%)
Oct 24, 2013
1243
1245
1243
1243
39
-3.60(-0.29%)
Oct 23, 2013
1251
1251
1244
1246
676
-7.50(-0.60%)
Oct 22, 2013
1251
1258
1251
1254
64
+9.30(+0.75%)
Oct 21, 2013
1244
1245
1243
1245
588
-7.26(-0.58%)
Oct 18, 2013
1251
1253
1249
1252
373
+4.82(+0.39%)
Oct 17, 2013
1220
1248
1220
1247
581
+14.91(+1.21%)
Oct 16, 2013
1214
1232
1214
1232
269
+15.85(+1.30%)
Oct 15, 2013
1218
1221
1216
1216
124
-7.32(-0.60%)
Oct 14, 2013
1217
1224
1217
1224
130
+2.43(+0.20%)
Oct 11, 2013
1200
1222
1195
1221
99
+5.70(+0.47%)
Oct 10, 2013
1208
1216
1208
1216
654
+27.25(+2.29%)
Oct 09, 2013
1192
1194
1185
1188
164
+6.65(+0.56%)
Oct 08, 2013
1189
1191
1182
1182
122
-7.21(-0.61%)
Oct 07, 2013
1175
1192
1175
1189
358
-4.82(-0.40%)
Oct 04, 2013
1189
1198
1189
1194
161
-0.73(-0.06%)
Oct 03, 2013
1213
1213
1191
1194
1,165
-14.28(-1.18%)
Oct 02, 2013
1214
1214
1203
1209
462
-2.99(-0.25%)
Oct 01, 2013
1195
1216
1195
1212
78
+2.10(+0.17%)
Sep 27, 2013
1205
1211
1205
1210
114
-1.80(-0.15%)
Sep 26, 2013
1209
1214
1204
1211
320
+7.20(+0.60%)
Sep 25, 2013
1210
1219
1202
1204
119
-15.00(-1.23%)
Sep 24, 2013
1225
1225
1215
1219
137
-5.29(-0.43%)
Sep 23, 2013
1223
1224
1221
1224
128
-2.31(-0.19%)
Sep 20, 2013
1235
1236
1227
1227
188
-16.10(-1.30%)
Sep 19, 2013
1247
1254
1243
1243
427
+2.70(+0.22%)
Sep 18, 2013
1195
1240
1195
1240
572
+38.10(+3.17%)
Sep 17, 2013
1179
1206
1179
1202
112
+0.30(+0.02%)
Sep 16, 2013
1210
1210
1201
1202
374
+13.18(+1.11%)
Sep 13, 2013
1187
1190
1187
1189
76
+3.86(+0.33%)
Sep 12, 2013
1190
1195
1184
1185
500
-3.64(-0.31%)
Sep 11, 2013
1183
1190
1177
1188
267
+0.35(+0.03%)
Sep 10, 2013
1192
1192
1184
1188
194
+7.25(+0.61%)
Sep 09, 2013
1162
1182
1162
1181
98
+24.00(+2.07%)
Sep 06, 2013
1159
1163
1152
1157
792
+7.80(+0.68%)
Sep 05, 2013
1149
1153
1147
1149
377
-2.85(-0.25%)
Sep 04, 2013
1140
1158
1140
1152
215
+4.80(+0.42%)
Sep 03, 2013
1152
1157
1140
1147
1,584
+7.05(+0.62%)
Aug 30, 2013
1146
1148
1140
1140
344
-4.55(-0.40%)
Aug 29, 2013
1142
1147
1142
1145
121
-2.24(-0.20%)
Aug 28, 2013
1142
1150
1140
1147
248
-0.11(-0.01%)
Aug 27, 2013
1153
1156
1144
1147
319
-10.20(-0.88%)
Aug 26, 2013
1166
1166
1157
1157
213
-2.40(-0.21%)
Aug 23, 2013
1157
1160
1151
1160
914
+9.00(+0.78%)
Aug 22, 2013
1148
1152
1147
1150
203
+3.60(+0.31%)
Aug 21, 2013
1148
1157
1139
1147
486
-10.08(-0.87%)
Aug 20, 2013
1150
1160
1147
1157
252
+10.25(+0.89%)
Aug 19, 2013
1152
1156
1147
1147
333
-8.87(-0.77%)
Aug 16, 2013
1170
1170
1156
1156
284
-16.81(-1.43%)
Aug 15, 2013
1185
1185
1169
1172
100
-18.29(-1.54%)
Aug 14, 2013
1197
1197
1187
1191
312
-2.54(-0.21%)
Aug 13, 2013
1195
1195
1186
1193
269
-0.76(-0.06%)
Aug 12, 2013
1200
1200
1194
1194
104
-13.72(-1.14%)
Aug 09, 2013
1201
1210
1201
1208
240
+6.49(+0.54%)
Aug 08, 2013
1202
1206
1196
1201
284
+7.43(+0.62%)
Aug 07, 2013
1177
1198
1177
1194
697
-11.24(-0.93%)
Aug 06, 2013
1201
1210
1201
1205
200
+0.57(+0.05%)
Aug 05, 2013
1203
1207
1203
1204
320
-1.51(-0.13%)
Aug 02, 2013
1203
1209
1203
1206
469
+2.68(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.