Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
28.74
28.78
28.33
28.45
9,647,100
-0.33(-1.15%)
Oct 28, 2010
28.55
28.80
28.51
28.78
5,505,300
+0.40(+1.41%)
Oct 27, 2010
28.60
28.60
28.04
28.38
11,280,600
-0.48(-1.66%)
Oct 26, 2010
28.35
28.86
28.34
28.86
8,577,000
+0.48(+1.68%)
Oct 25, 2010
28.84
29.16
28.34
28.38
12,372,300
+0.36(+1.30%)
Oct 22, 2010
27.80
28.03
27.69
28.02
7,385,400
+0.28(+1.02%)
Oct 21, 2010
27.85
27.95
27.70
27.73
7,092,000
+0.00(+0.00%)
Oct 20, 2010
27.73
28.03
27.71
27.73
5,884,200
+0.10(+0.35%)
Oct 19, 2010
27.64
27.91
27.51
27.64
8,975,700
-0.18(-0.66%)
Oct 18, 2010
27.70
27.85
27.68
27.82
4,596,300
+0.16(+0.59%)
Oct 15, 2010
27.54
27.86
27.54
27.66
12,638,700
+0.36(+1.31%)
Oct 14, 2010
27.34
27.67
27.20
27.30
7,048,800
-0.05(-0.18%)
Oct 13, 2010
27.18
27.42
27.17
27.35
9,395,100
+0.20(+0.74%)
Oct 12, 2010
26.70
27.22
26.70
27.15
13,613,400
+0.49(+1.83%)
Oct 11, 2010
26.55
26.73
26.43
26.66
7,828,200
+0.01(+0.02%)
Oct 08, 2010
26.43
26.70
26.37
26.66
9,969,300
+0.33(+1.24%)
Oct 07, 2010
26.47
26.60
26.33
26.33
8,048,700
-0.02(-0.06%)
Oct 06, 2010
26.50
26.77
26.31
26.35
12,447,000
-0.16(-0.60%)
Oct 05, 2010
26.36
26.62
26.34
26.51
9,818,100
+0.27(+1.04%)
Oct 04, 2010
26.68
26.82
26.18
26.23
13,285,800
-0.44(-1.66%)
Oct 01, 2010
26.94
26.98
26.59
26.68
8,981,100
-0.09(-0.35%)
Sep 30, 2010
26.96
27.24
26.74
26.77
11,400,300
-0.13(-0.48%)
Sep 29, 2010
26.81
27.06
26.72
26.90
8,115,300
-0.03(-0.11%)
Sep 28, 2010
27.12
27.12
26.77
26.93
9,257,400
-0.13(-0.49%)
Sep 27, 2010
27.11
27.24
27.05
27.06
6,259,500
-0.07(-0.26%)
Sep 24, 2010
26.93
27.15
26.54
27.13
9,725,400
+0.43(+1.60%)
Sep 23, 2010
26.99
27.08
26.69
26.71
12,961,800
-0.60(-2.20%)
Sep 22, 2010
27.55
27.62
27.26
27.31
11,860,200
-0.32(-1.17%)
Sep 21, 2010
27.36
27.68
27.23
27.63
11,325,600
+0.30(+1.11%)
Sep 20, 2010
27.02
27.34
26.92
27.33
7,933,500
+0.43(+1.59%)
Sep 17, 2010
26.90
27.16
26.88
26.90
8,260,200
+0.00(+0.01%)
Sep 16, 2010
27.05
27.08
26.66
26.90
9,687,600
-0.14(-0.53%)
Sep 15, 2010
27.10
27.14
26.91
27.04
13,015,800
-0.04(-0.16%)
Sep 14, 2010
27.14
27.16
26.86
27.08
8,037,000
-0.04(-0.14%)
Sep 13, 2010
27.40
27.41
27.00
27.12
9,360,900
-0.13(-0.49%)
Sep 10, 2010
26.77
27.30
26.77
27.25
9,589,500
+0.56(+2.11%)
Sep 09, 2010
27.12
27.12
26.69
26.69
11,423,700
-0.20(-0.76%)
Sep 08, 2010
26.93
27.06
26.82
26.89
13,722,300
+0.03(+0.11%)
Sep 07, 2010
26.84
26.96
26.77
26.86
9,028,800
-0.04(-0.14%)
Sep 06, 2010
26.70
26.90
26.45
26.90
8,618,424
+0.00(+0.00%)
Sep 03, 2010
26.70
26.90
26.45
26.90
25,842,600
+0.27(+1.00%)
Sep 02, 2010
26.06
26.64
25.70
26.63
15,772,500
+0.57(+2.17%)
Sep 01, 2010
25.57
26.07
25.52
26.07
19,331,100
+0.73(+2.88%)
Aug 31, 2010
25.25
25.48
25.11
25.34
21,571,200
-0.05(-0.20%)
Aug 30, 2010
25.45
25.45
25.20
25.39
16,281,000
-0.35(-1.35%)
Aug 27, 2010
26.03
26.04
25.57
25.73
15,446,700
-0.24(-0.94%)
Aug 26, 2010
26.12
26.28
25.65
25.98
18,774,000
-0.04(-0.14%)
Aug 25, 2010
25.09
26.05
25.07
26.01
23,346,000
+0.90(+3.58%)
Aug 24, 2010
24.69
25.24
24.68
25.11
20,304,000
+0.23(+0.92%)
Aug 23, 2010
25.03
25.22
24.79
24.88
13,296,600
-0.03(-0.12%)
Aug 20, 2010
24.88
25.12
24.82
24.91
12,150,900
-0.18(-0.72%)
Aug 19, 2010
25.32
25.36
24.85
25.09
7,897,500
-0.31(-1.23%)
Aug 18, 2010
25.27
25.46
25.10
25.41
8,681,400
+0.12(+0.47%)
Aug 17, 2010
24.99
25.33
24.83
25.29
10,458,900
+0.47(+1.88%)
Aug 16, 2010
25.01
25.04
24.75
24.82
9,413,100
-0.28(-1.12%)
Aug 13, 2010
25.15
25.29
25.05
25.10
9,339,300
+0.00(+0.00%)
Aug 12, 2010
25.01
25.20
24.80
25.10
19,458,000
-0.14(-0.54%)
Aug 11, 2010
25.14
25.25
25.03
25.24
10,599,300
-0.16(-0.62%)
Aug 10, 2010
25.26
25.55
25.21
25.39
12,132,900
+0.02(+0.09%)
Aug 09, 2010
25.49
25.54
25.36
25.37
14,540,400
-0.07(-0.28%)
Aug 06, 2010
25.13
25.46
25.11
25.44
10,777,500
+0.14(+0.57%)
Aug 05, 2010
24.90
25.30
24.82
25.30
11,263,500
+0.36(+1.46%)
Aug 04, 2010
25.33
25.40
24.86
24.93
14,968,800
-0.33(-1.31%)
Aug 03, 2010
25.46
25.55
25.24
25.26
10,429,200
-0.19(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.