Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
38.19
38.19
36.86
36.89
14,960,700
-1.32(-3.45%)
Oct 28, 2011
37.81
38.33
37.35
38.20
12,714,300
+0.48(+1.27%)
Oct 27, 2011
37.84
37.84
37.21
37.72
13,203,000
+0.40(+1.08%)
Oct 26, 2011
38.21
38.21
37.03
37.32
13,597,200
-0.50(-1.33%)
Oct 25, 2011
37.91
38.31
37.70
37.82
12,939,300
-0.50(-1.30%)
Oct 24, 2011
37.33
38.88
36.40
38.32
30,726,900
-0.22(-0.58%)
Oct 21, 2011
38.38
38.82
38.18
38.55
14,738,400
+0.43(+1.14%)
Oct 20, 2011
38.77
39.16
37.99
38.11
11,740,500
+0.11(+0.30%)
Oct 19, 2011
37.49
38.50
37.23
38.00
16,287,300
+0.79(+2.11%)
Oct 18, 2011
38.78
38.92
37.13
37.21
22,342,500
-1.65(-4.25%)
Oct 17, 2011
39.08
39.38
38.80
38.87
16,777,800
-0.31(-0.79%)
Oct 14, 2011
39.12
39.28
38.72
39.18
8,557,200
+0.35(+0.89%)
Oct 13, 2011
38.67
39.08
38.46
38.83
13,575,600
+0.15(+0.38%)
Oct 12, 2011
39.16
39.41
38.65
38.68
14,720,400
-0.49(-1.26%)
Oct 11, 2011
39.43
39.60
39.05
39.18
17,212,500
-0.31(-0.79%)
Oct 10, 2011
39.15
40.00
39.13
39.49
26,946,900
+0.84(+2.17%)
Oct 07, 2011
38.53
38.90
38.44
38.65
23,912,100
+0.27(+0.71%)
Oct 06, 2011
37.36
38.62
37.19
38.38
23,810,400
+1.05(+2.81%)
Oct 05, 2011
37.34
37.47
36.52
37.33
22,147,200
-0.01(-0.03%)
Oct 04, 2011
36.80
37.37
36.33
37.34
28,800,000
-0.31(-0.83%)
Oct 03, 2011
36.89
38.17
36.85
37.65
33,844,500
+0.75(+2.03%)
Sep 30, 2011
36.35
37.57
36.35
36.90
18,894,600
+0.21(+0.57%)
Sep 29, 2011
36.64
36.74
36.25
36.69
18,268,200
+0.52(+1.44%)
Sep 28, 2011
36.77
36.79
35.96
36.17
13,258,800
-0.59(-1.61%)
Sep 27, 2011
37.09
37.18
36.64
36.76
12,175,200
+0.19(+0.51%)
Sep 26, 2011
35.69
36.62
35.69
36.58
38,501,100
+1.24(+3.52%)
Sep 23, 2011
35.40
35.77
35.10
35.33
13,972,500
-0.22(-0.61%)
Sep 22, 2011
35.67
36.09
35.31
35.55
15,037,200
-0.66(-1.81%)
Sep 21, 2011
37.30
37.32
36.21
36.21
11,429,100
-1.04(-2.80%)
Sep 20, 2011
37.33
37.59
37.22
37.25
11,708,100
+0.07(+0.18%)
Sep 19, 2011
36.86
37.35
36.86
37.18
14,293,800
-0.08(-0.22%)
Sep 16, 2011
37.41
37.65
37.08
37.27
20,579,400
-0.03(-0.08%)
Sep 15, 2011
36.96
37.38
36.67
37.30
14,381,100
+0.63(+1.71%)
Sep 14, 2011
36.65
36.91
36.34
36.67
15,590,700
+0.11(+0.30%)
Sep 13, 2011
36.50
36.77
36.21
36.56
12,911,400
+0.15(+0.41%)
Sep 12, 2011
35.54
36.45
35.30
36.41
16,369,200
+0.56(+1.57%)
Sep 09, 2011
36.24
36.24
35.66
35.85
14,931,000
-0.62(-1.70%)
Sep 08, 2011
36.71
36.83
36.38
36.47
11,582,100
-0.36(-0.97%)
Sep 07, 2011
36.67
36.92
36.35
36.82
15,998,400
+0.63(+1.73%)
Sep 06, 2011
35.99
36.36
35.66
36.20
18,663,300
-0.49(-1.34%)
Sep 05, 2011
36.85
37.10
36.63
36.69
2,889,225
+0.00(+0.00%)
Sep 02, 2011
36.85
37.10
36.63
36.69
8,667,900
-0.54(-1.46%)
Sep 01, 2011
37.19
37.60
37.06
37.23
17,998,200
+0.09(+0.25%)
Aug 31, 2011
37.30
37.38
36.93
37.14
12,402,900
+0.07(+0.19%)
Aug 30, 2011
37.08
37.20
36.79
37.07
11,753,100
-0.53(-1.41%)
Aug 29, 2011
37.11
37.77
37.05
37.60
11,710,800
+0.90(+2.44%)
Aug 26, 2011
36.26
36.84
35.57
36.70
9,671,400
+0.33(+0.92%)
Aug 25, 2011
37.37
37.37
36.21
36.37
11,971,800
-0.72(-1.95%)
Aug 24, 2011
36.94
37.25
36.66
37.09
15,126,300
+0.01(+0.02%)
Aug 23, 2011
36.21
37.19
36.21
37.09
17,899,200
+0.81(+2.22%)
Aug 22, 2011
36.67
36.92
36.05
36.28
21,607,200
+0.07(+0.20%)
Aug 19, 2011
35.43
37.14
35.43
36.21
20,789,100
+0.36(+0.99%)
Aug 18, 2011
35.50
36.10
35.33
35.85
14,862,600
-0.28(-0.77%)
Aug 17, 2011
33.59
36.49
33.59
36.13
16,701,300
+1.07(+3.06%)
Aug 16, 2011
34.97
35.42
34.75
35.05
8,949,600
-0.22(-0.62%)
Aug 15, 2011
34.19
35.30
34.02
35.27
16,340,400
+1.40(+4.13%)
Aug 12, 2011
33.78
33.99
33.54
33.87
16,652,700
+0.35(+1.03%)
Aug 11, 2011
33.40
33.82
33.01
33.53
26,586,000
+0.27(+0.82%)
Aug 10, 2011
33.34
33.89
33.14
33.25
26,316,000
-0.55(-1.62%)
Aug 09, 2011
33.71
33.86
32.46
33.80
46,854,000
+0.44(+1.31%)
Aug 08, 2011
34.14
34.65
33.33
33.36
20,467,800
-1.72(-4.90%)
Aug 05, 2011
34.79
35.24
33.56
35.08
17,759,700
+0.61(+1.76%)
Aug 04, 2011
35.37
35.74
34.44
34.48
20,988,000
-1.18(-3.31%)
Aug 03, 2011
34.86
35.86
34.86
35.66
16,452,900
+0.79(+2.28%)
Aug 02, 2011
34.62
35.40
34.61
34.86
10,649,700
-0.09(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.