Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
38.46
38.86
38.45
38.67
11,502,000
+0.48(+1.26%)
Oct 30, 2012
38.19
38.19
38.19
38.19
0
+0.00(+0.00%)
Oct 29, 2012
38.19
38.19
38.19
38.19
0
+0.00(+0.00%)
Oct 26, 2012
38.31
38.49
37.87
38.19
8,858,700
-0.16(-0.41%)
Oct 25, 2012
37.43
38.40
37.20
38.35
11,220,300
+1.11(+2.99%)
Oct 24, 2012
36.85
37.69
36.70
37.23
27,557,100
-1.36(-3.52%)
Oct 23, 2012
38.92
38.95
38.27
38.59
8,416,800
-0.61(-1.56%)
Oct 22, 2012
39.10
39.39
38.85
39.21
6,116,400
+0.11(+0.29%)
Oct 19, 2012
39.21
39.31
38.74
39.09
14,679,900
-0.30(-0.75%)
Oct 18, 2012
39.12
39.47
39.04
39.39
9,837,000
-0.16(-0.40%)
Oct 17, 2012
39.28
39.63
39.17
39.55
8,370,000
+0.43(+1.09%)
Oct 16, 2012
39.13
39.16
38.57
39.12
8,199,000
+0.64(+1.66%)
Oct 15, 2012
37.85
38.53
37.80
38.48
7,234,200
+0.57(+1.50%)
Oct 12, 2012
37.95
38.44
37.75
37.91
5,059,800
-0.01(-0.02%)
Oct 11, 2012
38.45
38.67
37.86
37.92
5,135,400
-0.37(-0.97%)
Oct 10, 2012
38.80
38.92
38.25
38.29
7,819,200
-0.48(-1.23%)
Oct 09, 2012
38.70
39.15
38.64
38.77
6,807,600
+0.03(+0.09%)
Oct 08, 2012
39.43
39.52
38.70
38.73
5,853,600
-0.71(-1.81%)
Oct 06, 2012
39.23
39.51
39.01
39.45
6,667,200
+0.00(+0.00%)
Oct 05, 2012
39.23
39.51
39.01
39.45
6,667,200
+0.41(+1.04%)
Oct 04, 2012
39.28
39.62
38.89
39.04
8,315,100
-0.25(-0.64%)
Oct 03, 2012
39.16
39.48
38.82
39.29
12,492,900
+0.45(+1.17%)
Oct 02, 2012
38.60
39.30
38.49
38.84
10,258,200
+0.37(+0.97%)
Oct 01, 2012
39.09
39.26
38.32
38.46
16,747,200
-0.35(-0.91%)
Sep 28, 2012
39.44
39.55
38.77
38.82
11,841,300
-0.70(-1.78%)
Sep 27, 2012
39.67
39.87
39.18
39.52
7,553,700
-0.05(-0.13%)
Sep 26, 2012
39.42
39.69
39.21
39.57
10,372,500
+0.23(+0.59%)
Sep 25, 2012
39.84
39.94
39.34
39.34
12,399,300
-0.31(-0.78%)
Sep 24, 2012
40.53
40.73
39.44
39.65
11,133,900
-1.16(-2.85%)
Sep 21, 2012
40.48
40.84
40.39
40.81
19,325,700
+0.53(+1.32%)
Sep 20, 2012
39.45
40.40
39.39
40.28
14,438,700
+0.72(+1.83%)
Sep 19, 2012
39.80
39.82
39.28
39.56
10,703,700
-0.15(-0.39%)
Sep 18, 2012
38.98
40.13
38.89
39.71
13,596,300
+0.68(+1.75%)
Sep 17, 2012
38.32
39.19
38.32
39.03
19,711,800
+0.62(+1.62%)
Sep 14, 2012
39.12
39.17
38.31
38.41
10,847,700
-0.45(-1.15%)
Sep 13, 2012
38.46
39.31
38.46
38.85
19,723,500
+0.27(+0.69%)
Sep 12, 2012
40.33
40.43
38.52
38.59
27,260,100
-1.75(-4.33%)
Sep 11, 2012
40.96
41.00
39.95
40.33
14,231,700
-0.85(-2.07%)
Sep 10, 2012
41.36
41.36
41.00
41.19
4,914,000
-0.03(-0.06%)
Sep 07, 2012
41.47
41.82
41.12
41.21
5,358,600
-0.15(-0.36%)
Sep 06, 2012
41.70
41.92
41.24
41.36
7,813,800
-0.24(-0.58%)
Sep 05, 2012
42.19
42.24
41.47
41.60
6,500,700
-0.59(-1.40%)
Sep 04, 2012
41.97
42.38
41.67
42.19
5,374,800
+0.36(+0.85%)
Sep 03, 2012
42.31
42.64
41.84
41.84
2,570,919
+0.00(+0.00%)
Aug 31, 2012
42.31
42.64
41.84
41.84
7,713,000
-0.33(-0.79%)
Aug 30, 2012
42.17
42.34
41.97
42.17
4,472,100
-0.02(-0.06%)
Aug 29, 2012
42.75
42.78
42.16
42.19
7,985,700
-1.07(-2.47%)
Aug 28, 2012
42.70
43.43
42.67
43.26
8,134,200
+0.52(+1.22%)
Aug 27, 2012
42.98
43.05
42.58
42.74
4,986,900
-0.05(-0.12%)
Aug 24, 2012
42.56
42.90
42.42
42.79
6,894,000
+0.12(+0.27%)
Aug 23, 2012
42.67
42.88
42.42
42.68
7,255,800
-0.05(-0.11%)
Aug 22, 2012
42.67
43.06
42.54
42.72
9,763,200
+0.10(+0.23%)
Aug 21, 2012
43.60
43.60
42.57
42.63
8,097,300
-0.73(-1.68%)
Aug 20, 2012
43.65
43.72
43.20
43.35
8,442,000
-0.51(-1.17%)
Aug 17, 2012
43.24
43.90
42.86
43.87
16,355,700
+0.87(+2.02%)
Aug 16, 2012
41.74
43.09
41.56
43.00
35,109,000
+1.35(+3.24%)
Aug 15, 2012
41.48
41.74
41.36
41.65
4,980,600
+0.04(+0.09%)
Aug 14, 2012
41.64
41.75
41.43
41.61
4,455,000
+0.07(+0.17%)
Aug 13, 2012
41.28
41.72
41.08
41.54
5,616,900
+0.28(+0.67%)
Aug 11, 2012
41.13
41.44
40.99
41.27
4,986,000
+0.00(+0.00%)
Aug 10, 2012
41.13
41.44
40.99
41.27
4,986,000
+0.12(+0.30%)
Aug 09, 2012
40.94
41.22
40.92
41.14
6,819,300
+0.10(+0.24%)
Aug 08, 2012
40.91
41.15
40.64
41.04
9,946,800
+0.13(+0.32%)
Aug 07, 2012
41.95
42.20
40.84
40.91
14,801,400
-1.09(-2.60%)
Aug 06, 2012
42.17
42.40
41.97
42.01
6,579,900
-0.16(-0.39%)
Aug 03, 2012
42.46
42.57
41.84
42.17
6,239,700
+0.36(+0.86%)
Aug 02, 2012
42.31
42.52
41.67
41.81
9,975,600
-0.49(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.