Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.84	24.86	24.79	24.84	6,166	+0.05(+0.20%)
Oct 30, 2019	24.79	24.79	24.79	24.79	6,308	+0.01(+0.06%)
Oct 29, 2019	24.80	24.80	24.75	24.78	2,750	-0.00(-0.02%)
Oct 28, 2019	24.78	24.78	24.78	24.78	0	-0.00(-0.02%)
Oct 25, 2019	24.83	24.83	24.79	24.79	7,632	-0.01(-0.03%)
Oct 24, 2019	24.80	24.80	24.80	24.80	42	+0.00(+0.01%)
Oct 23, 2019	24.74	24.82	24.74	24.79	1,037	+0.02(+0.10%)
Oct 22, 2019	24.77	24.77	24.77	24.77	0	+0.01(+0.06%)
Oct 21, 2019	24.80	24.80	24.76	24.76	288	-0.02(-0.09%)
Oct 18, 2019	24.78	24.78	24.78	24.78	0	+0.02(+0.08%)
Oct 17, 2019	24.76	24.76	24.76	24.76	0	+0.01(+0.03%)
Oct 16, 2019	24.75	24.75	24.75	24.75	0	+0.00(+0.01%)
Oct 15, 2019	24.75	24.75	24.75	24.75	0	+0.01(+0.06%)
Oct 14, 2019	24.74	24.74	24.74	24.74	10	-0.00(-0.02%)
Oct 11, 2019	24.74	24.74	24.74	24.74	0	-0.01(-0.04%)
Oct 10, 2019	24.75	24.75	24.75	24.75	0	-0.01(-0.05%)
Oct 09, 2019	24.76	24.76	24.76	24.76	0	-0.02(-0.06%)
Oct 08, 2019	24.78	24.78	24.78	24.78	0	+0.00(+0.02%)
Oct 07, 2019	24.77	24.77	24.77	24.77	8	-0.03(-0.13%)
Oct 04, 2019	24.81	24.81	24.81	24.81	0	+0.03(+0.11%)
Oct 03, 2019	24.78	24.78	24.78	24.78	77	+0.05(+0.19%)
Oct 02, 2019	24.73	24.73	24.73	24.73	0	+0.01(+0.06%)
Oct 01, 2019	24.72	24.72	24.72	24.72	19	+0.01(+0.06%)
Sep 30, 2019	24.68	24.70	24.68	24.70	274	+0.00(+0.02%)
Sep 27, 2019	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Sep 26, 2019	24.70	24.70	24.70	24.70	82	+0.00(+0.00%)
Sep 25, 2019	24.67	24.70	24.67	24.70	109	-0.02(-0.10%)
Sep 24, 2019	24.74	24.74	24.72	24.72	234	-0.01(-0.06%)
Sep 23, 2019	24.72	24.74	24.72	24.74	2,070	-0.01(-0.04%)
Sep 20, 2019	24.74	24.76	24.74	24.75	3,047	+0.05(+0.21%)
Sep 19, 2019	24.69	24.69	24.69	24.69	0	+0.03(+0.13%)
Sep 18, 2019	24.66	24.66	24.66	24.66	0	-0.02(-0.08%)
Sep 17, 2019	24.68	24.68	24.68	24.68	0	+0.02(+0.08%)
Sep 16, 2019	24.68	24.68	24.66	24.66	3,043	+0.02(+0.08%)
Sep 13, 2019	24.64	24.64	24.64	24.64	105	-0.04(-0.17%)
Sep 12, 2019	24.68	24.68	24.68	24.68	0	+0.03(+0.12%)
Sep 11, 2019	24.64	24.66	24.64	24.66	5,674	+0.02(+0.10%)
Sep 10, 2019	24.63	24.63	24.63	24.63	44	-0.04(-0.17%)
Sep 09, 2019	24.69	24.69	24.67	24.67	496	-0.06(-0.23%)
Sep 06, 2019	24.73	24.75	24.73	24.73	2,522	+0.02(+0.06%)
Sep 05, 2019	24.72	24.72	24.72	24.72	0	-0.03(-0.12%)
Sep 04, 2019	24.72	24.75	24.72	24.75	266	+0.03(+0.11%)
Sep 03, 2019	24.73	24.73	24.72	24.72	139	+0.03(+0.12%)
Aug 30, 2019	24.71	24.71	24.69	24.69	2,206	+0.02(+0.08%)
Aug 29, 2019	24.67	24.67	24.67	24.67	0	+0.01(+0.04%)
Aug 28, 2019	24.68	24.68	24.63	24.66	2,568	+0.02(+0.08%)
Aug 27, 2019	24.67	24.67	24.64	24.64	266	+0.02(+0.10%)
Aug 26, 2019	24.60	24.62	24.60	24.62	152	-0.00(-0.02%)
Aug 23, 2019	24.62	24.62	24.62	24.62	0	+0.03(+0.12%)
Aug 22, 2019	24.61	24.61	24.56	24.59	333	-0.01(-0.06%)
Aug 21, 2019	24.61	24.61	24.61	24.61	0	+0.00(+0.02%)
Aug 20, 2019	24.64	24.64	24.58	24.60	539	+0.01(+0.06%)
Aug 19, 2019	24.59	24.59	24.59	24.59	10	-0.03(-0.12%)
Aug 16, 2019	24.62	24.62	24.62	24.62	105	+0.02(+0.07%)
Aug 15, 2019	24.60	24.60	24.60	24.60	0	+0.05(+0.22%)
Aug 14, 2019	24.55	24.55	24.55	24.55	0	+0.02(+0.08%)
Aug 13, 2019	24.58	24.58	24.53	24.53	5,160	-0.01(-0.04%)
Aug 12, 2019	24.54	24.54	24.54	24.54	47	+0.00(+0.00%)
Aug 09, 2019	24.54	24.54	24.54	24.54	0	-0.01(-0.04%)
Aug 08, 2019	24.55	24.55	24.55	24.55	0	+0.02(+0.08%)
Aug 07, 2019	24.53	24.53	24.53	24.53	0	+0.03(+0.12%)
Aug 06, 2019	24.50	24.50	24.50	24.50	0	+0.01(+0.06%)
Aug 05, 2019	24.49	24.49	24.49	24.49	0	+0.00(+0.00%)
Aug 02, 2019	24.49	24.49	24.49	24.49	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.