Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.54	24.57	24.54	24.54	9,344	-0.01(-0.05%)
Oct 29, 2020	24.54	24.55	24.54	24.55	2,355	+0.01(+0.06%)
Oct 28, 2020	24.61	24.61	24.54	24.54	6,342	-0.01(-0.05%)
Oct 27, 2020	24.58	24.58	24.53	24.55	9,472	+0.02(+0.07%)
Oct 26, 2020	24.56	24.56	24.51	24.54	6,331	-0.00(-0.02%)
Oct 23, 2020	24.53	24.59	24.53	24.54	5,339	-0.02(-0.07%)
Oct 22, 2020	24.57	24.58	24.54	24.56	12,192	-0.02(-0.07%)
Oct 21, 2020	24.58	24.58	24.53	24.58	6,304	-0.01(-0.04%)
Oct 20, 2020	24.69	24.69	24.58	24.58	11,622	-0.01(-0.03%)
Oct 19, 2020	24.59	24.60	24.58	24.59	6,404	-0.01(-0.02%)
Oct 16, 2020	24.61	24.61	24.59	24.60	5,792	-0.00(-0.02%)
Oct 15, 2020	24.58	24.61	24.58	24.60	7,074	+0.00(+0.02%)
Oct 14, 2020	24.62	24.62	24.59	24.60	3,406	+0.00(+0.00%)
Oct 13, 2020	24.55	24.60	24.55	24.60	2,995	+0.02(+0.09%)
Oct 12, 2020	24.59	24.60	24.58	24.58	4,951	+0.02(+0.07%)
Oct 09, 2020	24.51	24.58	24.51	24.56	6,683	-0.02(-0.09%)
Oct 08, 2020	24.48	24.59	24.48	24.58	6,845	+0.05(+0.20%)
Oct 07, 2020	24.47	24.55	24.47	24.53	5,785	-0.02(-0.09%)
Oct 06, 2020	24.55	24.58	24.55	24.55	5,770	+0.04(+0.18%)
Oct 05, 2020	24.59	24.59	24.50	24.51	12,850	-0.08(-0.33%)
Oct 02, 2020	24.57	24.60	24.55	24.59	5,569	+0.01(+0.04%)
Oct 01, 2020	24.53	24.60	24.53	24.58	3,915	+0.02(+0.07%)
Sep 30, 2020	24.54	24.58	24.54	24.56	1,378	+0.01(+0.05%)
Sep 29, 2020	24.53	24.57	24.53	24.55	3,925	+0.03(+0.12%)
Sep 28, 2020	24.45	24.54	24.45	24.52	6,226	-0.01(-0.02%)
Sep 25, 2020	24.51	24.54	24.49	24.53	12,029	+0.01(+0.02%)
Sep 24, 2020	24.53	24.53	24.52	24.52	9,837	+0.01(+0.04%)
Sep 23, 2020	24.60	24.61	24.51	24.51	71,883	-0.09(-0.36%)
Sep 22, 2020	24.55	24.63	24.55	24.60	12,630	+0.04(+0.16%)
Sep 21, 2020	24.55	24.60	24.51	24.56	3,925	-0.01(-0.04%)
Sep 18, 2020	24.60	24.61	24.53	24.57	4,572	-0.04(-0.15%)
Sep 17, 2020	24.60	24.61	24.60	24.60	11,428	+0.03(+0.12%)
Sep 16, 2020	24.53	24.61	24.53	24.58	7,197	-0.00(-0.01%)
Sep 15, 2020	24.57	24.58	24.53	24.58	9,491	+0.02(+0.07%)
Sep 14, 2020	24.53	24.59	24.52	24.56	19,289	-0.03(-0.11%)
Sep 10, 2020		24.59	24.59	24.59	0	+0.01(+0.05%)
Sep 09, 2020	24.58	24.60	24.55	24.57	15,931	+0.05(+0.20%)
Sep 08, 2020	24.55	24.57	24.52	24.52	10,846	-0.03(-0.11%)
Sep 04, 2020	24.58	24.61	24.55	24.55	6,245	-0.09(-0.35%)
Sep 03, 2020	24.64	24.65	24.60	24.64	16,198	-0.00(-0.02%)
Sep 02, 2020	24.56	24.66	24.56	24.64	13,506	+0.04(+0.18%)
Sep 01, 2020	24.58	24.63	24.56	24.60	7,518	+0.02(+0.07%)
Aug 31, 2020	24.61	24.63	24.55	24.58	5,820	+0.04(+0.16%)
Aug 27, 2020		24.54	24.54	24.54	0	+0.01(+0.05%)
Aug 25, 2020		24.52	24.52	24.52	0	-0.05(-0.22%)
Aug 24, 2020	24.60	24.60	24.49	24.58	19,326	+0.03(+0.14%)
Aug 21, 2020	24.57	24.58	24.54	24.54	4,689	+0.01(+0.05%)
Aug 20, 2020	24.50	24.57	24.49	24.53	2,790	-0.05(-0.22%)
Aug 19, 2020	24.54	24.58	24.50	24.58	4,437	+0.06(+0.24%)
Aug 18, 2020	24.47	24.56	24.47	24.53	10,004	-0.03(-0.13%)
Aug 17, 2020	24.55	24.56	24.49	24.56	12,666	+0.06(+0.26%)
Aug 14, 2020	24.44	24.57	24.44	24.49	12,059	-0.01(-0.05%)
Aug 13, 2020	24.50	24.55	24.49	24.51	8,787	+0.04(+0.16%)
Aug 12, 2020	24.57	24.58	24.47	24.47	149,504	-0.10(-0.40%)
Aug 11, 2020	24.55	24.60	24.54	24.57	8,377	-0.05(-0.22%)
Aug 10, 2020	24.61	24.65	24.61	24.62	2,456	+0.03(+0.11%)
Aug 07, 2020	24.57	24.65	24.57	24.59	7,592	-0.04(-0.15%)
Aug 06, 2020	24.57	24.66	24.57	24.63	4,882	+0.03(+0.13%)
Aug 05, 2020	24.63	24.66	24.60	24.60	10,638	-0.07(-0.27%)
Aug 04, 2020	24.66	24.66	24.63	24.66	90,140	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.