Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ring Energy Inc
(NY:
REI
)
1.790
+0.010 (+0.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.5400
0.5400
0.4950
0.5109
1,098,600
-0.02(-4.52%)
Oct 29, 2020
0.5600
0.5695
0.5190
0.5351
2,624,835
-0.03(-6.12%)
Oct 28, 2020
0.5800
0.6100
0.5500
0.5700
2,879,678
-0.01(-1.72%)
Oct 27, 2020
0.6000
0.6100
0.5500
0.5800
4,952,530
-0.08(-12.45%)
Oct 26, 2020
0.7200
0.7200
0.6550
0.6625
711,560
-0.05(-7.21%)
Oct 23, 2020
0.7333
0.7600
0.7091
0.7140
562,600
-0.02(-2.19%)
Oct 22, 2020
0.7269
0.7400
0.6825
0.7300
1,715,589
+0.03(+4.11%)
Oct 21, 2020
0.6900
0.9495
0.6821
0.7012
5,188,132
+0.02(+2.88%)
Oct 20, 2020
0.6800
0.6949
0.6800
0.6816
412,275
+0.00(+0.56%)
Oct 19, 2020
0.6979
0.6999
0.6701
0.6778
556,074
-0.02(-3.02%)
Oct 16, 2020
0.7001
0.7210
0.6815
0.6989
576,500
-0.01(-1.73%)
Oct 15, 2020
0.7100
0.7300
0.6800
0.7112
882,125
-0.01(-0.81%)
Oct 14, 2020
0.7550
0.7550
0.6952
0.7170
550,537
-0.02(-2.16%)
Oct 13, 2020
0.7525
0.7699
0.7118
0.7328
827,778
-0.02(-2.94%)
Oct 12, 2020
0.8300
0.8300
0.7500
0.7550
689,387
-0.05(-5.87%)
Oct 09, 2020
0.8500
0.8799
0.8000
0.8021
2,009,600
-0.04(-4.50%)
Oct 08, 2020
0.7300
0.9400
0.7100
0.8399
5,781,589
+0.11(+15.02%)
Oct 07, 2020
0.7006
0.7380
0.6900
0.7302
708,548
+0.03(+4.06%)
Oct 06, 2020
0.7150
0.7351
0.6706
0.7017
729,451
-0.01(-1.86%)
Oct 05, 2020
0.7200
0.7300
0.7110
0.7150
374,543
+0.01(+0.70%)
Oct 02, 2020
0.6700
0.7200
0.6600
0.7100
664,500
+0.03(+4.52%)
Oct 01, 2020
0.6809
0.7150
0.6701
0.6793
506,726
-0.00(-0.10%)
Sep 30, 2020
0.6900
0.7145
0.6759
0.6800
452,080
-0.01(-1.05%)
Sep 29, 2020
0.6800
0.6909
0.6600
0.6872
282,148
+0.00(+0.37%)
Sep 28, 2020
0.6700
0.7000
0.6700
0.6847
325,612
+0.03(+4.23%)
Sep 25, 2020
0.7100
0.7100
0.6500
0.6569
843,000
-0.02(-3.28%)
Sep 24, 2020
0.7000
0.7190
0.6706
0.6792
434,942
-0.00(-0.19%)
Sep 23, 2020
0.7300
0.7790
0.6706
0.6805
482,417
-0.06(-8.31%)
Sep 22, 2020
0.7200
0.7950
0.7137
0.7422
663,507
+0.01(+0.91%)
Sep 21, 2020
0.7260
0.7400
0.7015
0.7355
335,013
-0.01(-1.82%)
Sep 18, 2020
0.8078
0.8089
0.7426
0.7491
862,500
-0.05(-5.74%)
Sep 17, 2020
0.7500
0.8089
0.7228
0.7947
680,011
+0.02(+1.94%)
Sep 16, 2020
0.7550
0.8000
0.7492
0.7796
1,124,548
+0.04(+5.62%)
Sep 15, 2020
0.7300
0.7790
0.7300
0.7381
1,037,576
+0.02(+2.99%)
Sep 14, 2020
0.6900
0.7200
0.6500
0.7167
519,235
+0.05(+7.55%)
Sep 11, 2020
0.6500
0.7000
0.6400
0.6664
1,043,800
+0.01(+2.02%)
Sep 10, 2020
0.6700
0.6776
0.6400
0.6532
733,542
-0.01(-2.16%)
Sep 09, 2020
0.6530
0.6846
0.6303
0.6676
921,804
+0.02(+3.20%)
Sep 08, 2020
0.7124
0.7268
0.6400
0.6469
1,253,685
-0.06(-8.89%)
Sep 04, 2020
0.6304
0.7460
0.6304
0.7100
1,802,700
+0.04(+6.35%)
Sep 03, 2020
0.6800
0.6899
0.6515
0.6676
1,286,510
-0.02(-3.29%)
Sep 02, 2020
0.7500
0.7556
0.6852
0.6903
1,374,903
-0.04(-6.08%)
Sep 01, 2020
0.7300
0.8500
0.7100
0.7350
2,111,221
+0.05(+7.27%)
Aug 31, 2020
0.8000
0.8130
0.6602
0.6852
13,051,698
-0.11(-13.91%)
Aug 28, 2020
0.8020
0.8400
0.7500
0.7959
2,512,200
-0.01(-0.77%)
Aug 27, 2020
0.8510
0.8790
0.8000
0.8021
1,234,127
-0.06(-6.73%)
Aug 26, 2020
0.8900
0.9000
0.8600
0.8600
2,834,555
-0.11(-11.34%)
Aug 25, 2020
0.9200
0.9700
0.9000
0.9700
433,345
+0.06(+6.91%)
Aug 24, 2020
0.9800
0.9800
0.9000
0.9073
586,034
-0.01(-1.62%)
Aug 21, 2020
0.9600
1.000
0.9000
0.9222
801,100
-0.04(-4.01%)
Aug 20, 2020
1.030
1.040
0.9500
0.9607
712,009
-0.05(-4.88%)
Aug 19, 2020
1.060
1.070
1.010
1.010
613,020
-0.05(-4.72%)
Aug 18, 2020
1.100
1.120
1.060
1.060
566,573
-0.04(-3.64%)
Aug 17, 2020
1.090
1.110
1.062
1.100
908,540
+0.02(+1.85%)
Aug 14, 2020
1.050
1.090
1.040
1.080
737,900
+0.02(+1.89%)
Aug 13, 2020
1.090
1.109
1.050
1.060
537,107
-0.04(-3.64%)
Aug 12, 2020
1.150
1.170
1.070
1.100
1,106,139
-0.05(-4.35%)
Aug 11, 2020
1.160
1.230
1.140
1.150
1,607,352
-0.09(-7.26%)
Aug 10, 2020
1.180
1.270
1.140
1.240
1,278,000
+0.10(+8.77%)
Aug 07, 2020
1.140
1.150
1.110
1.140
317,900
-0.01(-0.87%)
Aug 06, 2020
1.180
1.180
1.120
1.150
726,202
-0.03(-2.54%)
Aug 05, 2020
1.170
1.200
1.130
1.180
1,071,293
+0.03(+2.61%)
Aug 04, 2020
1.150
1.160
1.120
1.150
651,452
+0.06(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.