Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.580
-0.400 (-10.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.002
7.133
7.002
7.002
384,098
-0.07(-1.06%)
Oct 30, 2003
7.133
7.226
7.049
7.077
426,942
-0.03(-0.39%)
Oct 29, 2003
6.741
7.161
6.722
7.105
671,903
+0.46(+6.88%)
Oct 28, 2003
6.815
6.815
6.489
6.647
703,501
-0.17(-2.47%)
Oct 27, 2003
6.769
6.881
6.694
6.815
435,939
+0.18(+2.67%)
Oct 24, 2003
6.433
6.787
6.395
6.638
509,310
+0.21(+3.34%)
Oct 23, 2003
6.489
6.507
6.395
6.423
463,145
-0.02(-0.29%)
Oct 22, 2003
6.470
6.470
6.358
6.442
448,150
+0.13(+2.07%)
Oct 21, 2003
6.209
6.339
6.171
6.311
435,618
+0.22(+3.68%)
Oct 20, 2003
6.059
6.143
6.022
6.087
222,896
+0.12(+2.03%)
Oct 17, 2003
5.947
5.994
5.882
5.966
160,130
-0.07(-1.08%)
Oct 16, 2003
5.994
6.097
5.975
6.031
155,631
+0.04(+0.62%)
Oct 15, 2003
5.956
6.031
5.900
5.994
236,178
+0.04(+0.63%)
Oct 14, 2003
5.910
5.994
5.891
5.956
217,327
-0.06(-0.93%)
Oct 13, 2003
5.854
6.012
5.816
6.012
195,155
+0.17(+2.88%)
Oct 10, 2003
5.835
5.872
5.798
5.844
128,746
+0.07(+1.29%)
Oct 09, 2003
5.648
5.770
5.620
5.770
257,707
-0.06(-0.96%)
Oct 08, 2003
5.779
5.872
5.779
5.826
285,342
-0.04(-0.64%)
Oct 07, 2003
5.788
5.928
5.788
5.863
196,226
+0.15(+2.61%)
Oct 06, 2003
5.779
5.826
5.751
5.714
239,070
-0.01(-0.16%)
Oct 03, 2003
5.835
5.872
5.602
5.723
826,464
-0.14(-2.39%)
Oct 02, 2003
5.695
5.872
5.695
5.863
362,354
+0.08(+1.45%)
Oct 01, 2003
5.788
5.844
5.611
5.779
479,426
-0.02(-0.32%)
Sep 30, 2003
5.788
5.882
5.723
5.798
430,262
+0.18(+3.16%)
Sep 29, 2003
5.555
5.742
5.499
5.620
317,153
+0.07(+1.18%)
Sep 26, 2003
5.742
5.742
5.508
5.555
626,917
-0.24(-4.19%)
Sep 25, 2003
6.022
6.190
5.891
5.798
829,891
-0.22(-3.72%)
Sep 24, 2003
5.835
5.956
5.816
6.022
800,864
+0.26(+4.54%)
Sep 23, 2003
5.807
5.816
5.742
5.760
304,193
-0.10(-1.75%)
Sep 22, 2003
5.854
5.882
5.742
5.863
682,400
+0.09(+1.62%)
Sep 19, 2003
5.424
5.770
5.424
5.770
555,046
+0.45(+8.42%)
Sep 18, 2003
5.592
5.592
5.340
5.322
540,050
-0.19(-3.39%)
Sep 17, 2003
5.490
5.508
5.490
5.508
235,000
+0.00(+0.00%)
Sep 16, 2003
5.471
5.546
5.471
5.508
223,003
-0.07(-1.17%)
Sep 15, 2003
5.555
5.592
5.452
5.574
343,288
-0.13(-2.29%)
Sep 12, 2003
5.648
5.788
5.648
5.704
635,379
-0.01(-0.16%)
Sep 11, 2003
5.695
5.770
5.555
5.714
532,231
-0.07(-1.29%)
Sep 10, 2003
5.928
5.928
5.667
5.788
414,303
-0.07(-1.12%)
Sep 09, 2003
5.928
5.966
5.807
5.854
606,566
+0.14(+2.45%)
Sep 08, 2003
5.732
5.779
5.639
5.714
254,280
-0.02(-0.33%)
Sep 05, 2003
5.686
5.807
5.648
5.732
730,278
+0.08(+1.49%)
Sep 04, 2003
5.546
5.648
5.406
5.648
433,690
+0.10(+1.85%)
Sep 03, 2003
5.303
5.574
5.182
5.546
436,367
+0.22(+4.21%)
Sep 02, 2003
5.452
5.452
5.322
5.322
339,004
-0.13(-2.40%)
Aug 29, 2003
5.583
5.592
5.452
5.452
412,375
-0.04(-0.68%)
Aug 28, 2003
5.490
5.536
5.387
5.490
374,029
-0.06(-1.01%)
Aug 27, 2003
5.462
5.546
5.378
5.546
1,058,893
+0.16(+2.95%)
Aug 26, 2003
5.434
5.443
5.303
5.387
452,434
-0.07(-1.37%)
Aug 25, 2003
5.415
5.555
5.387
5.462
734,027
+0.10(+1.92%)
Aug 22, 2003
5.396
5.415
5.256
5.359
349,287
-0.01(-0.17%)
Aug 21, 2003
5.312
5.452
5.228
5.368
632,379
+0.03(+0.52%)
Aug 20, 2003
5.163
5.340
5.154
5.340
756,949
+0.21(+4.00%)
Aug 19, 2003
5.023
5.135
4.948
5.135
291,340
+0.11(+2.23%)
Aug 18, 2003
5.154
5.172
4.911
5.023
388,489
-0.21(-4.10%)
Aug 15, 2003
4.948
5.238
4.948
5.238
57,625
+0.23(+4.66%)
Aug 14, 2003
5.060
5.200
4.948
5.004
664,084
+0.01(+0.19%)
Aug 13, 2003
4.892
5.060
4.799
4.995
335,148
+0.11(+2.29%)
Aug 12, 2003
4.976
4.986
4.883
4.883
246,139
-0.10(-2.06%)
Aug 11, 2003
4.995
5.060
4.948
4.986
527,947
+0.11(+2.30%)
Aug 08, 2003
4.771
4.986
4.715
4.873
513,594
+0.16(+3.37%)
Aug 07, 2003
4.789
4.789
4.696
4.715
129,068
-0.07(-1.56%)
Aug 06, 2003
4.799
4.836
4.715
4.789
202,974
+0.02(+0.39%)
Aug 05, 2003
4.780
4.836
4.668
4.771
103,897
-0.09(-1.92%)
Aug 04, 2003
4.668
4.864
4.668
4.864
81,082
+0.24(+5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.