Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	88.87	89.00	88.82	88.98	53,754	+0.39(+0.44%)
Oct 29, 2009	88.80	88.85	88.56	88.59	7,813	-0.33(-0.38%)
Oct 28, 2009	88.84	88.95	88.76	88.92	17,074	+0.14(+0.16%)
Oct 27, 2009	88.72	88.82	88.55	88.78	39,807	+0.30(+0.34%)
Oct 26, 2009	88.64	88.77	88.45	88.48	21,670	-0.02(-0.02%)
Oct 23, 2009	88.70	88.74	88.49	88.49	7,490	-0.32(-0.36%)
Oct 22, 2009	88.78	88.88	88.71	88.82	11,953	-0.06(-0.07%)
Oct 21, 2009	88.89	88.89	88.73	88.88	10,147	+0.02(+0.02%)
Oct 20, 2009	88.75	88.86	88.75	88.86	11,975	+0.23(+0.26%)
Oct 19, 2009	88.75	88.80	88.56	88.63	26,614	+0.05(+0.06%)
Oct 16, 2009	88.88	88.88	88.57	88.58	10,831	-0.15(-0.17%)
Oct 15, 2009	88.81	88.81	88.47	88.73	64,775	-0.02(-0.03%)
Oct 14, 2009	88.90	88.93	88.66	88.75	8,396	-0.02(-0.02%)
Oct 13, 2009	88.69	88.80	88.64	88.77	4,174	+0.38(+0.43%)
Oct 12, 2009	88.62	88.71	88.29	88.39	52,795	-0.20(-0.23%)
Oct 09, 2009	88.74	89.11	88.60	88.60	29,992	-0.44(-0.50%)
Oct 08, 2009	89.09	89.12	88.87	89.04	7,336	-0.04(-0.05%)
Oct 07, 2009	89.02	89.12	88.88	89.08	23,077	+0.19(+0.21%)
Oct 06, 2009	88.88	89.07	88.86	88.89	16,243	-0.13(-0.15%)
Oct 05, 2009	88.78	89.10	88.78	89.02	10,985	+0.12(+0.13%)
Oct 02, 2009	89.28	89.28	88.87	88.91	38,778	-0.06(-0.07%)
Oct 01, 2009	88.98	88.98	88.76	88.97	9,813	-0.08(-0.09%)
Sep 30, 2009	89.20	89.20	88.76	89.05	20,738	+0.20(+0.22%)
Sep 29, 2009	88.86	88.89	88.66	88.85	11,915	-0.00(-0.00%)
Sep 28, 2009	88.89	88.89	88.62	88.85	11,523	+0.04(+0.04%)
Sep 25, 2009	89.04	89.04	88.57	88.82	12,679	+0.08(+0.09%)
Sep 24, 2009	88.70	88.74	88.46	88.74	13,023	+0.27(+0.31%)
Sep 23, 2009	88.67	88.89	88.46	88.47	11,337	+0.01(+0.01%)
Sep 22, 2009	88.85	88.85	88.46	88.46	19,467	-0.06(-0.06%)
Sep 21, 2009	88.71	88.75	88.51	88.52	7,943	+0.25(+0.28%)
Sep 18, 2009	88.75	88.75	88.21	88.27	16,819	-0.51(-0.57%)
Sep 17, 2009	88.45	88.79	88.29	88.78	9,420	+0.54(+0.61%)
Sep 16, 2009	88.21	88.55	88.12	88.24	9,565	-0.30(-0.33%)
Sep 15, 2009	88.46	88.62	88.21	88.53	5,223	+0.21(+0.23%)
Sep 14, 2009	88.37	88.73	88.33	88.33	6,776	-0.53(-0.60%)
Sep 11, 2009	88.52	89.09	88.52	88.86	19,666	+0.03(+0.03%)
Sep 10, 2009	88.39	88.89	88.39	88.83	13,197	+0.68(+0.77%)
Sep 09, 2009	88.34	88.51	88.08	88.15	9,811	-0.26(-0.30%)
Sep 08, 2009	88.12	88.61	88.12	88.41	13,456	+0.05(+0.06%)
Sep 04, 2009	88.34	88.49	88.13	88.36	14,405	-0.13(-0.15%)
Sep 03, 2009	88.75	88.75	88.30	88.50	8,349	-0.28(-0.32%)
Sep 02, 2009	88.66	88.78	88.44	88.78	9,101	+0.02(+0.02%)
Sep 01, 2009	88.32	88.78	88.17	88.76	19,637	+0.43(+0.49%)
Aug 31, 2009	88.50	88.56	88.19	88.33	21,397	-0.07(-0.08%)
Aug 28, 2009	88.16	88.40	88.08	88.40	19,401	+0.29(+0.33%)
Aug 27, 2009	88.30	88.30	87.89	88.11	24,554	+0.12(+0.13%)
Aug 26, 2009	88.04	88.32	87.91	87.99	14,264	-0.12(-0.13%)
Aug 25, 2009	88.25	88.25	87.83	88.11	13,054	+0.04(+0.04%)
Aug 24, 2009	87.80	88.21	87.57	88.07	16,181	+0.38(+0.43%)
Aug 21, 2009	87.96	87.96	87.58	87.69	50,837	-0.31(-0.36%)
Aug 20, 2009	88.12	88.19	87.94	88.00	21,311	-0.25(-0.29%)
Aug 19, 2009	88.10	88.26	87.98	88.26	25,707	+0.21(+0.24%)
Aug 18, 2009	88.12	88.12	87.96	88.04	21,149	-0.05(-0.06%)
Aug 17, 2009	88.25	88.40	88.08	88.09	16,958	+0.00(+0.00%)
Aug 14, 2009	87.81	88.39	87.81	88.09	13,050	+0.11(+0.13%)
Aug 13, 2009	87.52	88.02	87.52	87.98	10,162	+0.31(+0.35%)
Aug 12, 2009	87.68	87.81	87.44	87.67	12,239	-0.21(-0.24%)
Aug 11, 2009	87.90	87.92	87.45	87.88	17,377	+0.12(+0.14%)
Aug 10, 2009	87.51	87.78	87.24	87.76	33,205	+0.53(+0.61%)
Aug 07, 2009	87.22	87.27	87.02	87.22	15,460	-0.49(-0.56%)
Aug 06, 2009	87.66	87.72	87.37	87.72	5,334	+0.35(+0.40%)
Aug 05, 2009	87.98	88.18	87.35	87.37	14,290	-0.13(-0.15%)
Aug 04, 2009	87.76	88.11	87.41	87.50	13,246	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.