Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	111.24	111.24	111.09	111.15	30,847	-0.09(-0.08%)
Oct 29, 2020	111.35	111.35	111.14	111.24	71,364	-0.06(-0.06%)
Oct 28, 2020	111.43	111.43	111.31	111.31	44,397	-0.04(-0.03%)
Oct 27, 2020	111.34	111.36	111.24	111.34	70,830	+0.10(+0.09%)
Oct 26, 2020	111.24	111.29	111.21	111.24	51,154	+0.12(+0.11%)
Oct 23, 2020	111.05	111.13	111.00	111.12	38,233	+0.02(+0.02%)
Oct 22, 2020	111.17	111.17	111.04	111.10	119,742	-0.13(-0.12%)
Oct 21, 2020	111.20	111.24	111.12	111.23	95,723	-0.01(-0.01%)
Oct 20, 2020	111.19	111.29	111.18	111.24	100,024	-0.10(-0.09%)
Oct 19, 2020	111.31	111.34	111.23	111.34	49,689	-0.06(-0.05%)
Oct 16, 2020	111.44	111.44	111.33	111.40	29,001	-0.02(-0.02%)
Oct 15, 2020	111.51	111.51	111.33	111.42	29,920	-0.04(-0.03%)
Oct 14, 2020	111.44	111.46	111.38	111.45	154,379	+0.05(+0.05%)
Oct 13, 2020	111.38	111.42	111.32	111.40	63,008	+0.11(+0.10%)
Oct 12, 2020	111.33	111.33	111.20	111.29	24,522	+0.01(+0.01%)
Oct 09, 2020	111.29	111.30	111.19	111.28	46,923	+0.00(+0.00%)
Oct 08, 2020	111.17	111.29	111.17	111.28	73,091	+0.10(+0.09%)
Oct 07, 2020	111.22	111.25	111.15	111.18	98,024	-0.09(-0.08%)
Oct 06, 2020	111.22	111.31	111.14	111.27	18,283	+0.06(+0.06%)
Oct 05, 2020	111.31	111.31	111.21	111.21	29,077	-0.28(-0.25%)
Oct 02, 2020	111.57	111.57	111.39	111.48	60,174	-0.05(-0.04%)
Oct 01, 2020	111.46	111.83	111.35	111.53	110,226	+0.14(+0.12%)
Sep 30, 2020	111.56	111.56	111.36	111.39	51,150	-0.21(-0.19%)
Sep 29, 2020	111.47	112.24	111.47	111.60	33,720	+0.13(+0.12%)
Sep 28, 2020	111.44	111.58	111.44	111.47	32,017	-0.09(-0.08%)
Sep 25, 2020	111.41	111.58	111.41	111.56	35,001	+0.25(+0.22%)
Sep 24, 2020	111.44	111.78	111.32	111.32	65,109	-0.05(-0.04%)
Sep 23, 2020	111.67	111.67	111.36	111.36	952,880	-0.31(-0.28%)
Sep 22, 2020	111.67	111.67	111.53	111.67	70,896	+0.05(+0.05%)
Sep 21, 2020	111.63	111.64	111.45	111.62	37,191	+0.07(+0.07%)
Sep 18, 2020	111.62	111.62	111.40	111.55	43,588	+0.08(+0.07%)
Sep 17, 2020	111.67	111.67	111.42	111.46	75,813	-0.05(-0.04%)
Sep 16, 2020	111.67	111.67	111.44	111.51	30,236	+0.05(+0.04%)
Sep 15, 2020	111.44	111.62	111.41	111.46	82,411	-0.07(-0.06%)
Sep 14, 2020	111.64	111.64	111.49	111.53	28,297	-0.03(-0.02%)
Sep 11, 2020	111.58	111.59	111.37	111.56	39,457	+0.08(+0.07%)
Sep 10, 2020	111.37	111.50	111.27	111.47	44,636	+0.16(+0.15%)
Sep 09, 2020	111.55	111.55	111.31	111.31	105,522	-0.19(-0.17%)
Sep 08, 2020	111.54	111.56	111.31	111.50	83,924	+0.23(+0.21%)
Sep 04, 2020	111.59	111.59	111.27	111.27	50,871	-0.81(-0.72%)
Sep 03, 2020	111.67	112.08	111.58	112.08	56,075	+0.47(+0.42%)
Sep 02, 2020	111.55	111.65	111.51	111.61	91,964	+0.08(+0.07%)
Sep 01, 2020	111.46	111.63	111.35	111.53	72,504	+0.07(+0.06%)
Aug 31, 2020	111.43	111.47	111.24	111.46	176,557	+0.09(+0.08%)
Aug 28, 2020	111.42	111.45	111.19	111.37	35,900	+0.28(+0.26%)
Aug 27, 2020	111.57	111.57	111.09	111.09	40,531	-0.17(-0.16%)
Aug 26, 2020	111.27	111.46	111.25	111.26	276,790	-0.12(-0.11%)
Aug 25, 2020	111.49	111.49	111.37	111.38	36,800	-0.19(-0.17%)
Aug 24, 2020	111.66	111.66	111.53	111.57	31,862	-0.07(-0.07%)
Aug 21, 2020	111.59	111.91	111.41	111.65	35,574	+0.21(+0.19%)
Aug 20, 2020	111.49	111.58	111.34	111.44	41,470	+0.15(+0.13%)
Aug 19, 2020	111.34	111.57	111.14	111.29	41,211	-0.27(-0.24%)
Aug 18, 2020	111.49	111.56	111.42	111.56	89,648	+0.06(+0.06%)
Aug 17, 2020	111.51	111.52	111.26	111.49	47,238	+0.08(+0.07%)
Aug 14, 2020	111.39	111.46	111.24	111.41	43,189	+0.24(+0.21%)
Aug 13, 2020	111.52	111.52	111.14	111.17	120,051	-0.13(-0.12%)
Aug 12, 2020	111.44	111.52	111.27	111.30	36,931	-0.12(-0.11%)
Aug 11, 2020	111.61	111.61	111.40	111.42	39,952	-0.18(-0.16%)
Aug 10, 2020	111.78	111.78	111.58	111.60	29,481	-0.16(-0.14%)
Aug 07, 2020	111.71	111.90	111.71	111.76	44,059	-0.13(-0.12%)
Aug 06, 2020	111.88	111.89	111.78	111.89	32,568	+0.06(+0.06%)
Aug 05, 2020	111.97	111.97	111.68	111.82	36,552	-0.16(-0.15%)
Aug 04, 2020	111.90	112.03	111.79	111.99	524,774	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.