Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	65.05	65.06	64.25	64.35	204,596	+0.35(+0.55%)
Oct 30, 2014	64.15	64.94	63.74	64.00	204,037	-0.16(-0.25%)
Oct 29, 2014	64.40	64.90	63.86	64.16	150,928	-0.39(-0.60%)
Oct 28, 2014	64.00	64.79	63.81	64.55	176,791	+0.87(+1.37%)
Oct 27, 2014	63.94	64.26	64.26	63.68	204,043	-0.58(-0.90%)
Oct 24, 2014	66.06	66.19	64.12	64.26	199,031	-1.84(-2.78%)
Oct 23, 2014	70.00	70.77	65.33	66.10	546,539	+1.01(+1.55%)
Oct 22, 2014	66.25	66.91	64.87	65.09	188,473	-0.72(-1.09%)
Oct 21, 2014	64.83	66.75	65.12	65.81	185,921	+0.98(+1.51%)
Oct 20, 2014	63.36	64.91	63.36	64.83	138,752	+1.12(+1.76%)
Oct 17, 2014	65.37	65.37	63.63	63.71	130,742	-0.87(-1.35%)
Oct 16, 2014	64.93	65.94	64.55	64.58	219,956	-1.02(-1.55%)
Oct 15, 2014	64.00	65.87	63.68	65.60	172,882	+0.50(+0.77%)
Oct 14, 2014	63.87	65.43	63.78	65.10	140,659	+1.72(+2.71%)
Oct 13, 2014	62.38	64.33	62.05	63.38	123,081	+1.22(+1.96%)
Oct 10, 2014	61.89	63.16	61.68	62.16	127,163	+0.00(+0.00%)
Oct 09, 2014	63.72	63.99	62.07	62.16	127,367	-1.48(-2.33%)
Oct 08, 2014	63.20	63.71	61.41	63.64	143,776	+0.73(+1.16%)
Oct 07, 2014	63.40	64.55	62.88	62.91	127,665	-1.07(-1.67%)
Oct 06, 2014	64.24	64.50	63.01	63.98	127,257	+0.09(+0.14%)
Oct 03, 2014	63.33	64.61	63.13	63.89	125,753	+1.25(+2.00%)
Oct 02, 2014	62.27	63.25	62.05	62.64	124,265	+0.23(+0.37%)
Oct 01, 2014	60.20	62.88	60.20	62.41	253,542	+2.30(+3.83%)
Sep 30, 2014	61.37	61.95	59.81	60.11	358,199	-1.34(-2.18%)
Sep 29, 2014	61.52	61.88	60.81	61.45	120,097	-0.57(-0.92%)
Sep 26, 2014	61.29	62.08	61.29	62.02	110,822	+0.77(+1.26%)
Sep 25, 2014	62.82	63.01	60.59	61.25	273,883	-1.51(-2.41%)
Sep 24, 2014	62.27	63.01	61.99	62.76	150,274	+0.49(+0.79%)
Sep 23, 2014	63.23	63.69	62.00	62.27	195,127	-1.27(-2.00%)
Sep 22, 2014	63.42	63.94	63.00	63.54	210,454	+0.12(+0.19%)
Sep 19, 2014	65.47	65.96	63.32	63.42	352,785	-1.92(-2.94%)
Sep 18, 2014	66.13	66.55	65.11	65.34	183,162	-0.50(-0.76%)
Sep 17, 2014	65.94	66.32	64.50	65.84	205,672	-0.08(-0.12%)
Sep 16, 2014	66.58	67.91	65.74	65.92	225,891	-0.55(-0.83%)
Sep 15, 2014	70.05	70.05	66.42	66.47	253,707	-4.36(-6.16%)
Sep 12, 2014	72.13	72.22	70.45	70.83	95,281	-1.11(-1.54%)
Sep 11, 2014	71.79	72.71	71.71	71.94	125,155	-0.03(-0.04%)
Sep 10, 2014	71.78	72.13	71.21	71.97	166,490	+0.14(+0.19%)
Sep 09, 2014	72.16	72.43	71.69	71.83	91,485	-0.22(-0.31%)
Sep 08, 2014	71.51	72.28	71.14	72.05	91,896	+0.57(+0.80%)
Sep 05, 2014	71.22	71.86	70.62	71.48	122,651	-0.05(-0.07%)
Sep 04, 2014	71.39	72.94	71.17	71.53	106,832	+0.25(+0.35%)
Sep 03, 2014	70.00	71.57	69.81	71.28	140,685	+1.43(+2.05%)
Sep 02, 2014	69.58	70.22	68.66	69.85	85,713	+0.65(+0.94%)
Aug 29, 2014	69.25	69.20	69.20	69.20	78,700	-0.04(-0.06%)
Aug 28, 2014	69.85	70.04	68.85	69.24	86,578	-0.89(-1.27%)
Aug 27, 2014	70.00	71.26	69.27	70.13	149,149	+0.13(+0.19%)
Aug 26, 2014	69.23	70.20	68.73	70.00	106,383	+1.01(+1.46%)
Aug 25, 2014	68.26	69.12	68.01	68.99	63,030	+1.15(+1.70%)
Aug 22, 2014	67.98	68.25	67.22	67.84	91,333	-0.42(-0.62%)
Aug 21, 2014	67.63	68.40	67.02	68.26	57,621	+0.60(+0.89%)
Aug 20, 2014	68.63	68.63	67.57	67.66	109,891	-1.20(-1.74%)
Aug 19, 2014	69.84	70.12	68.57	68.86	82,470	-0.70(-1.01%)
Aug 18, 2014	68.84	69.32	68.37	69.56	92,210	+1.18(+1.73%)
Aug 15, 2014	69.82	70.16	67.62	68.38	88,696	-0.92(-1.33%)
Aug 14, 2014	69.06	69.44	68.62	69.30	69,570	+0.30(+0.43%)
Aug 13, 2014	67.65	69.11	67.13	69.00	79,103	+1.36(+2.01%)
Aug 12, 2014	68.22	68.87	67.12	67.64	86,613	-0.81(-1.18%)
Aug 11, 2014	69.24	69.95	68.01	68.45	71,674	-0.42(-0.61%)
Aug 08, 2014	69.00	69.74	68.10	68.87	144,616	-0.08(-0.12%)
Aug 07, 2014	69.85	69.97	68.61	68.95	107,521	-0.79(-1.13%)
Aug 06, 2014	67.93	69.97	67.65	69.74	136,302	+1.67(+2.45%)
Aug 05, 2014	68.60	69.08	67.93	68.07	108,676	-0.60(-0.87%)
Aug 04, 2014	68.87	69.00	67.30	68.67	133,934	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.