Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.56	18.57	18.10	18.54	181,841	+0.00(+0.00%)
Oct 30, 2019	18.44	18.82	18.32	18.54	191,489	-0.09(-0.48%)
Oct 29, 2019	18.62	18.90	18.40	18.63	219,828	-0.24(-1.27%)
Oct 28, 2019	19.27	19.51	18.83	18.87	185,379	-0.25(-1.31%)
Oct 25, 2019	18.23	19.67	17.02	19.12	373,900	+0.62(+3.35%)
Oct 24, 2019	18.63	19.03	18.27	18.50	217,930	-0.20(-1.07%)
Oct 23, 2019	18.42	18.96	18.42	18.70	121,997	+0.16(+0.86%)
Oct 22, 2019	18.31	19.24	18.10	18.54	188,256	+0.24(+1.31%)
Oct 21, 2019	18.14	18.63	17.92	18.30	205,656	+0.40(+2.23%)
Oct 18, 2019	17.56	18.08	17.56	17.90	161,100	+0.16(+0.90%)
Oct 17, 2019	16.84	17.86	16.84	17.74	207,722	+0.93(+5.53%)
Oct 16, 2019	16.04	16.88	16.04	16.81	183,773	+0.77(+4.80%)
Oct 15, 2019	16.26	16.53	15.92	16.04	181,057	-0.20(-1.23%)
Oct 14, 2019	16.38	16.42	15.81	16.24	187,638	-0.18(-1.10%)
Oct 11, 2019	16.50	17.26	16.27	16.42	118,400	+0.24(+1.48%)
Oct 10, 2019	16.32	16.81	15.81	16.18	109,369	-0.05(-0.31%)
Oct 09, 2019	17.57	17.57	16.23	16.23	177,638	-1.12(-6.46%)
Oct 08, 2019	17.95	18.11	17.02	17.35	166,219	-0.85(-4.67%)
Oct 07, 2019	19.03	19.30	18.14	18.20	207,058	-0.84(-4.41%)
Oct 04, 2019	20.00	20.00	18.68	19.04	185,200	-0.96(-4.80%)
Oct 03, 2019	20.52	20.57	19.75	20.00	150,029	-0.53(-2.58%)
Oct 02, 2019	20.44	20.88	19.93	20.53	237,791	-0.14(-0.68%)
Oct 01, 2019	21.23	21.52	20.51	20.67	153,395	-0.45(-2.13%)
Sep 30, 2019	21.17	21.58	20.93	21.12	145,089	+0.04(+0.19%)
Sep 27, 2019	20.61	21.41	20.46	21.08	238,700	+0.59(+2.88%)
Sep 26, 2019	19.87	20.81	19.79	20.49	173,038	+0.42(+2.09%)
Sep 25, 2019	19.20	20.20	19.20	20.07	225,785	+0.86(+4.48%)
Sep 24, 2019	19.45	19.68	19.19	19.21	280,862	-0.24(-1.23%)
Sep 23, 2019	18.79	19.62	18.73	19.45	234,163	+0.45(+2.37%)
Sep 20, 2019	18.53	19.14	18.53	19.00	356,800	+0.51(+2.76%)
Sep 19, 2019	18.50	19.30	18.30	18.49	267,494	+0.02(+0.11%)
Sep 18, 2019	17.74	18.54	17.59	18.47	254,913	+0.59(+3.30%)
Sep 17, 2019	17.63	18.15	17.19	17.88	183,917	+0.14(+0.79%)
Sep 16, 2019	17.48	17.94	17.39	17.74	180,741	+0.04(+0.23%)
Sep 13, 2019	17.48	18.00	17.16	17.70	201,000	+0.26(+1.49%)
Sep 12, 2019	16.18	17.48	15.76	17.44	334,432	+1.17(+7.19%)
Sep 11, 2019	14.88	16.28	14.55	16.27	543,302	+1.47(+9.93%)
Sep 10, 2019	14.14	15.34	14.14	14.80	586,578	+0.65(+4.59%)
Sep 09, 2019	14.42	14.48	13.87	14.15	243,092	-0.22(-1.53%)
Sep 06, 2019	14.49	14.84	14.16	14.37	173,300	-0.17(-1.17%)
Sep 05, 2019	14.51	14.90	14.25	14.54	430,011	+0.30(+2.11%)
Sep 04, 2019	15.13	15.14	14.24	14.24	175,568	-0.67(-4.49%)
Sep 03, 2019	15.87	15.89	14.91	14.91	188,901	-1.11(-6.93%)
Aug 30, 2019	16.36	16.63	15.85	16.02	108,900	-0.24(-1.48%)
Aug 29, 2019	16.03	16.43	16.03	16.26	244,924	+0.45(+2.85%)
Aug 28, 2019	15.52	16.20	15.52	15.81	129,480	+0.19(+1.22%)
Aug 27, 2019	16.28	16.28	15.57	15.62	152,631	-0.51(-3.16%)
Aug 26, 2019	15.85	16.17	15.67	16.13	170,389	+0.48(+3.07%)
Aug 23, 2019	16.13	16.13	15.55	15.65	144,800	-0.60(-3.69%)
Aug 22, 2019	16.32	16.52	16.03	16.25	153,941	-0.05(-0.31%)
Aug 21, 2019	16.66	16.66	16.18	16.30	69,359	-0.15(-0.91%)
Aug 20, 2019	16.64	16.84	16.24	16.45	94,527	-0.24(-1.44%)
Aug 19, 2019	16.88	17.09	16.36	16.69	177,809	+0.09(+0.54%)
Aug 16, 2019	16.60	16.75	16.31	16.60	112,900	+0.17(+1.03%)
Aug 15, 2019	16.95	16.95	16.22	16.43	159,535	-0.51(-3.01%)
Aug 14, 2019	17.24	17.50	16.94	16.94	107,925	-0.71(-4.02%)
Aug 13, 2019	17.60	18.16	17.39	17.65	137,899	+0.05(+0.28%)
Aug 12, 2019	17.39	17.75	17.24	17.60	64,543	+0.04(+0.23%)
Aug 09, 2019	17.77	17.89	17.30	17.56	97,500	-0.25(-1.40%)
Aug 08, 2019	18.49	18.70	17.78	17.81	112,000	-0.58(-3.15%)
Aug 07, 2019	18.42	18.80	18.25	18.39	118,538	-0.38(-2.02%)
Aug 06, 2019	19.66	19.87	18.40	18.77	201,084	-0.84(-4.28%)
Aug 05, 2019	19.33	20.87	18.95	19.61	276,119	-0.23(-1.16%)
Aug 02, 2019	16.59	20.64	16.59	19.84	682,500	+2.91(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.