Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.370
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.506
7.557
7.477
7.517
1,182,624
+0.14(+1.86%)
Oct 30, 2003
7.288
7.471
7.380
7.380
978,248
+0.09(+1.26%)
Oct 29, 2003
7.242
7.294
7.231
7.288
496,716
+0.00(+0.00%)
Oct 28, 2003
7.162
7.300
7.151
7.288
762,004
+0.07(+0.95%)
Oct 27, 2003
7.214
7.277
7.202
7.219
409,799
+0.09(+1.20%)
Oct 24, 2003
7.156
7.225
7.076
7.133
433,885
+0.03(+0.40%)
Oct 23, 2003
7.059
7.145
7.030
7.105
400,724
-0.01(-0.16%)
Oct 22, 2003
7.179
7.219
7.088
7.116
606,496
-0.29(-3.87%)
Oct 21, 2003
7.431
7.506
7.403
7.403
667,058
+0.01(+0.08%)
Oct 20, 2003
7.340
7.408
7.271
7.397
463,380
+0.07(+1.02%)
Oct 17, 2003
7.345
7.374
7.288
7.322
734,428
-0.02(-0.31%)
Oct 16, 2003
7.305
7.374
7.300
7.345
867,595
+0.01(+0.16%)
Oct 15, 2003
7.460
7.460
7.294
7.334
687,479
-0.08(-1.08%)
Oct 14, 2003
7.363
7.397
7.294
7.414
579,967
-0.09(-1.15%)
Oct 13, 2003
7.391
7.540
7.449
7.500
519,056
+0.11(+1.47%)
Oct 10, 2003
7.374
7.420
7.363
7.391
486,942
+0.12(+1.65%)
Oct 09, 2003
7.139
7.345
7.248
7.271
815,061
+0.13(+1.85%)
Oct 08, 2003
7.162
7.214
7.047
7.139
795,688
-0.02(-0.32%)
Oct 07, 2003
7.088
7.162
7.013
7.162
854,680
-0.03(-0.40%)
Oct 06, 2003
7.345
7.208
7.162
7.191
1,002,857
-0.15(-2.11%)
Oct 03, 2003
7.208
7.357
7.208
7.345
1,239,870
+0.40(+5.78%)
Oct 02, 2003
6.910
7.019
6.887
6.944
652,572
-0.05(-0.74%)
Oct 01, 2003
6.790
7.036
6.784
6.996
771,254
+0.29(+4.36%)
Sep 30, 2003
6.818
6.818
6.646
6.704
717,673
-0.21(-3.07%)
Sep 29, 2003
6.921
6.944
6.824
6.916
551,693
+0.09(+1.34%)
Sep 26, 2003
6.824
6.864
6.750
6.824
698,125
+0.00(+0.00%)
Sep 25, 2003
6.939
6.950
6.807
6.824
993,258
-0.11(-1.57%)
Sep 24, 2003
7.151
7.151
6.916
6.933
1,078,429
-0.32(-4.42%)
Sep 23, 2003
7.225
7.277
7.156
7.254
963,064
-0.11(-1.48%)
Sep 22, 2003
7.792
7.443
7.294
7.363
1,149,812
-0.43(-5.51%)
Sep 19, 2003
7.855
7.821
7.701
7.792
596,548
-0.06(-0.80%)
Sep 18, 2003
7.764
7.873
7.741
7.855
713,135
+0.22(+2.93%)
Sep 17, 2003
7.552
7.672
7.603
7.632
705,979
+0.08(+1.06%)
Sep 16, 2003
7.483
7.563
7.414
7.552
1,001,461
+0.07(+0.92%)
Sep 15, 2003
7.569
7.575
7.477
7.483
269,476
-0.04(-0.53%)
Sep 12, 2003
7.575
7.575
7.420
7.523
628,836
-0.06(-0.83%)
Sep 11, 2003
7.494
7.649
7.494
7.586
645,940
+0.11(+1.53%)
Sep 10, 2003
7.512
7.592
7.466
7.471
502,301
-0.23(-2.98%)
Sep 09, 2003
7.701
7.758
7.678
7.701
431,267
-0.06(-0.74%)
Sep 08, 2003
7.649
7.809
7.620
7.758
822,740
+0.26(+3.44%)
Sep 05, 2003
7.534
7.603
7.483
7.500
509,108
-0.02(-0.30%)
Sep 04, 2003
7.546
7.563
7.454
7.523
995,003
+0.03(+0.38%)
Sep 03, 2003
7.414
7.563
7.397
7.494
905,119
+0.15(+2.03%)
Sep 02, 2003
7.282
7.345
7.219
7.345
441,913
+0.21(+2.89%)
Aug 29, 2003
7.076
7.162
7.053
7.139
326,199
-0.03(-0.40%)
Aug 28, 2003
7.076
7.185
7.042
7.168
617,666
+0.12(+1.71%)
Aug 27, 2003
6.973
7.065
6.956
7.047
446,625
+0.07(+1.07%)
Aug 26, 2003
6.921
6.979
6.772
6.973
950,323
-0.09(-1.22%)
Aug 25, 2003
7.105
7.110
7.002
7.059
385,888
-0.02(-0.24%)
Aug 22, 2003
7.208
7.214
7.065
7.076
470,885
-0.08(-1.12%)
Aug 21, 2003
7.162
7.219
7.076
7.156
420,795
+0.06(+0.89%)
Aug 20, 2003
7.099
7.162
7.036
7.093
469,489
-0.11(-1.59%)
Aug 19, 2003
7.191
7.248
7.122
7.208
506,315
+0.06(+0.80%)
Aug 18, 2003
7.059
7.156
7.059
7.151
1,174,770
+0.09(+1.22%)
Aug 15, 2003
6.973
7.105
6.973
7.065
414,337
+0.04(+0.57%)
Aug 14, 2003
6.967
7.076
6.887
7.025
628,836
+0.00(+0.00%)
Aug 13, 2003
7.208
7.208
6.979
7.025
706,328
-0.22(-3.08%)
Aug 12, 2003
7.219
7.271
7.168
7.248
683,988
+0.14(+2.02%)
Aug 11, 2003
7.093
7.179
7.019
7.105
976,328
+0.00(+0.00%)
Aug 08, 2003
7.128
7.133
7.019
7.105
872,482
+0.17(+2.39%)
Aug 07, 2003
6.944
6.962
6.841
6.939
961,144
-0.05(-0.66%)
Aug 06, 2003
7.025
7.047
6.904
6.984
1,095,708
-0.23(-3.18%)
Aug 05, 2003
7.363
7.414
7.173
7.214
895,171
-0.09(-1.25%)
Aug 04, 2003
7.317
7.357
7.110
7.305
1,124,854
+0.06(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.