Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.82
-0.09 (-0.75%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.171
7.188
7.023
7.080
59,120
-0.09(-1.21%)
Oct 30, 2007
7.188
7.188
7.149
7.166
8,544
-0.03(-0.36%)
Oct 29, 2007
7.231
7.231
7.132
7.192
21,708
-0.03(-0.48%)
Oct 26, 2007
7.210
7.227
7.123
7.227
15,934
+0.06(+0.85%)
Oct 25, 2007
7.210
7.257
7.166
7.166
29,791
-0.04(-0.54%)
Oct 24, 2007
7.153
7.214
7.075
7.205
42,031
+0.09(+1.22%)
Oct 23, 2007
7.075
7.119
7.075
7.119
39,260
+0.04(+0.61%)
Oct 22, 2007
7.036
7.153
7.015
7.075
69,051
+0.05(+0.68%)
Oct 19, 2007
7.023
7.036
6.984
7.028
42,724
+0.01(+0.12%)
Oct 18, 2007
6.954
7.019
6.954
7.019
62,123
+0.09(+1.25%)
Oct 17, 2007
6.928
7.015
6.907
6.933
89,836
+0.00(+0.06%)
Oct 16, 2007
7.015
7.058
6.928
6.928
76,441
-0.10(-1.48%)
Oct 15, 2007
7.080
7.084
6.997
7.032
53,578
-0.06(-0.79%)
Oct 12, 2007
7.110
7.153
7.080
7.088
35,103
-0.03(-0.37%)
Oct 11, 2007
7.123
7.179
7.106
7.114
40,183
-0.03(-0.48%)
Oct 10, 2007
7.145
7.175
7.127
7.149
54,040
-0.01(-0.09%)
Oct 09, 2007
7.188
7.188
7.145
7.155
86,602
-0.04(-0.51%)
Oct 08, 2007
7.201
7.201
7.153
7.192
63,046
+0.00(+0.06%)
Oct 05, 2007
7.184
7.210
7.110
7.188
65,125
-0.02(-0.24%)
Oct 04, 2007
7.188
7.227
7.179
7.205
29,098
+0.04(+0.54%)
Oct 03, 2007
7.188
7.223
7.166
7.166
41,569
-0.01(-0.18%)
Oct 02, 2007
7.210
7.210
7.123
7.179
102,307
-0.01(-0.12%)
Oct 01, 2007
7.223
7.236
7.145
7.188
19,399
-0.02(-0.30%)
Sep 28, 2007
7.227
7.231
7.188
7.210
33,255
-0.03(-0.36%)
Sep 27, 2007
7.058
7.249
7.058
7.236
54,271
+0.20(+2.83%)
Sep 26, 2007
7.071
7.093
7.006
7.036
25,865
-0.01(-0.12%)
Sep 25, 2007
7.071
7.110
6.993
7.045
38,105
-0.04(-0.55%)
Sep 24, 2007
7.119
7.119
7.032
7.084
32,562
-0.03(-0.49%)
Sep 21, 2007
7.097
7.140
7.028
7.119
63,277
+0.03(+0.49%)
Sep 20, 2007
7.075
7.101
7.045
7.084
38,336
-0.03(-0.49%)
Sep 19, 2007
7.188
7.192
7.084
7.119
84,293
-0.05(-0.67%)
Sep 18, 2007
7.084
7.186
7.084
7.166
63,739
+0.10(+1.47%)
Sep 17, 2007
7.045
7.088
7.041
7.062
37,874
-0.04(-0.55%)
Sep 14, 2007
7.101
7.145
7.080
7.101
47,342
-0.06(-0.91%)
Sep 13, 2007
7.266
7.266
7.153
7.166
27,943
-0.12(-1.61%)
Sep 12, 2007
7.361
7.366
7.262
7.283
75,517
-0.08(-1.06%)
Sep 11, 2007
7.348
7.374
7.331
7.361
45,726
+0.06(+0.77%)
Sep 10, 2007
7.240
7.335
7.240
7.305
43,878
+0.09(+1.20%)
Sep 07, 2007
7.162
7.240
7.153
7.218
39,490
+0.05(+0.73%)
Sep 06, 2007
7.101
7.175
7.101
7.166
41,800
+0.05(+0.73%)
Sep 05, 2007
7.088
7.119
7.045
7.114
86,141
-0.01(-0.12%)
Sep 04, 2007
7.101
7.145
7.097
7.123
29,791
+0.05(+0.69%)
Aug 31, 2007
7.049
7.136
7.032
7.075
34,410
+0.06(+0.85%)
Aug 30, 2007
6.967
7.058
6.911
7.015
29,791
+0.04(+0.56%)
Aug 29, 2007
6.920
7.054
6.920
6.976
85,217
+0.03(+0.50%)
Aug 28, 2007
6.993
6.993
6.941
6.941
30,946
-0.05(-0.74%)
Aug 27, 2007
6.902
7.088
6.876
6.993
162,351
+0.10(+1.38%)
Aug 24, 2007
6.928
6.945
6.889
6.898
56,811
-0.02(-0.25%)
Aug 23, 2007
6.902
6.937
6.881
6.915
79,905
+0.00(+0.06%)
Aug 22, 2007
6.798
6.915
6.790
6.911
96,071
+0.09(+1.33%)
Aug 21, 2007
6.603
6.820
6.603
6.820
168,587
+0.22(+3.28%)
Aug 20, 2007
6.577
6.603
6.556
6.603
98,842
+0.02(+0.33%)
Aug 17, 2007
6.266
6.582
6.266
6.582
109,466
+0.40(+6.52%)
Aug 16, 2007
6.582
6.582
6.058
6.179
320,315
-0.43(-6.55%)
Aug 15, 2007
6.863
6.878
6.612
6.612
213,851
-0.29(-4.26%)
Aug 14, 2007
7.010
7.023
6.907
6.907
57,735
-0.13(-1.85%)
Aug 13, 2007
7.010
7.041
7.010
7.036
26,327
-0.02(-0.25%)
Aug 10, 2007
7.123
7.123
7.028
7.054
42,262
-0.10(-1.39%)
Aug 09, 2007
7.158
7.158
7.114
7.153
33,948
+0.00(+0.00%)
Aug 08, 2007
7.179
7.188
7.123
7.153
56,811
-0.05(-0.72%)
Aug 07, 2007
7.210
7.223
7.171
7.205
16,627
-0.03(-0.36%)
Aug 06, 2007
7.218
7.231
7.192
7.231
25,172
+0.02(+0.28%)
Aug 03, 2007
7.231
7.231
7.210
7.211
11,547
-0.02(-0.28%)
Aug 02, 2007
7.188
7.244
7.162
7.231
108,080
+0.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.