Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
12.66
-0.04 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.977
7.977
7.872
7.900
55,613
-0.05(-0.63%)
Oct 30, 2013
7.988
7.988
7.905
7.950
26,035
+0.01(+0.07%)
Oct 29, 2013
7.966
7.983
7.938
7.944
47,813
-0.03(-0.42%)
Oct 28, 2013
7.927
7.999
7.916
7.977
53,391
+0.05(+0.63%)
Oct 25, 2013
7.927
7.927
7.889
7.927
21,915
+0.01(+0.07%)
Oct 24, 2013
7.955
7.955
7.905
7.922
48,445
-0.03(-0.35%)
Oct 23, 2013
7.961
8.021
7.894
7.950
197,261
+0.08(+1.05%)
Oct 22, 2013
7.883
7.889
7.834
7.867
99,997
+0.05(+0.64%)
Oct 21, 2013
7.822
7.828
7.789
7.817
70,151
-0.02(-0.21%)
Oct 18, 2013
7.789
7.861
7.789
7.834
57,255
+0.02(+0.21%)
Oct 17, 2013
7.613
7.817
7.590
7.817
167,448
+0.23(+3.06%)
Oct 16, 2013
7.613
7.613
7.568
7.585
51,830
+0.00(+0.01%)
Oct 15, 2013
7.590
7.590
7.557
7.584
57,304
+0.01(+0.14%)
Oct 14, 2013
7.552
7.585
7.546
7.574
63,890
-0.06(-0.72%)
Oct 11, 2013
7.618
7.629
7.558
7.629
89,074
+0.04(+0.48%)
Oct 10, 2013
7.574
7.618
7.568
7.593
67,422
-0.00(-0.04%)
Oct 09, 2013
7.607
7.607
7.563
7.596
26,303
+0.02(+0.22%)
Oct 08, 2013
7.645
7.645
7.552
7.579
42,548
-0.03(-0.36%)
Oct 07, 2013
7.678
7.684
7.607
7.607
121,943
-0.05(-0.65%)
Oct 04, 2013
7.601
7.684
7.579
7.656
40,918
+0.05(+0.72%)
Oct 03, 2013
7.607
7.607
7.552
7.601
83,129
+0.01(+0.07%)
Oct 02, 2013
7.579
7.601
7.547
7.596
84,672
+0.02(+0.22%)
Oct 01, 2013
7.607
7.607
7.553
7.579
39,529
+0.03(+0.44%)
Sep 30, 2013
7.590
7.590
7.536
7.547
17,101
-0.04(-0.58%)
Sep 27, 2013
7.590
7.590
7.563
7.590
36,581
-0.01(-0.07%)
Sep 26, 2013
7.579
7.596
7.536
7.596
49,193
+0.01(+0.07%)
Sep 25, 2013
7.563
7.590
7.541
7.590
60,649
+0.07(+0.95%)
Sep 24, 2013
7.470
7.530
7.464
7.519
23,909
+0.02(+0.29%)
Sep 23, 2013
7.519
7.574
7.475
7.497
45,399
-0.02(-0.22%)
Sep 20, 2013
7.541
7.541
7.464
7.514
43,320
-0.02(-0.29%)
Sep 19, 2013
7.547
7.579
7.503
7.536
146,838
-0.01(-0.07%)
Sep 18, 2013
7.376
7.541
7.310
7.541
136,267
+0.17(+2.31%)
Sep 17, 2013
7.217
7.376
7.217
7.371
88,637
+0.14(+1.90%)
Sep 16, 2013
7.195
7.271
7.206
7.233
70,818
+0.04(+0.53%)
Sep 13, 2013
7.151
7.217
7.151
7.195
61,223
+0.04(+0.54%)
Sep 12, 2013
7.135
7.250
7.135
7.157
63,748
+0.03(+0.46%)
Sep 11, 2013
7.216
7.216
7.118
7.124
149,145
-0.07(-0.99%)
Sep 10, 2013
7.266
7.266
7.178
7.195
141,601
-0.02(-0.23%)
Sep 09, 2013
7.227
7.243
7.189
7.211
57,297
+0.00(+0.00%)
Sep 06, 2013
7.227
7.227
7.156
7.211
86,132
+0.02(+0.23%)
Sep 05, 2013
7.282
7.282
7.173
7.195
69,139
-0.06(-0.83%)
Sep 04, 2013
7.205
7.255
7.173
7.255
56,293
+0.04(+0.60%)
Sep 03, 2013
7.282
7.282
7.173
7.211
52,505
-0.05(-0.67%)
Aug 30, 2013
7.249
7.282
7.211
7.260
50,567
-0.03(-0.45%)
Aug 29, 2013
7.205
7.293
7.151
7.293
82,616
+0.05(+0.69%)
Aug 28, 2013
7.266
7.270
7.216
7.243
52,873
+0.02(+0.21%)
Aug 27, 2013
7.298
7.298
7.205
7.227
45,391
-0.07(-0.97%)
Aug 26, 2013
7.331
7.331
7.266
7.298
68,012
-0.01(-0.07%)
Aug 23, 2013
7.331
7.331
7.276
7.304
36,442
-0.04(-0.59%)
Aug 22, 2013
7.189
7.347
7.173
7.347
68,371
+0.16(+2.20%)
Aug 21, 2013
7.211
7.216
7.140
7.189
176,901
-0.02(-0.23%)
Aug 20, 2013
7.135
7.205
7.135
7.205
117,037
+0.07(+0.99%)
Aug 19, 2013
7.227
7.227
7.096
7.135
224,487
-0.07(-0.98%)
Aug 16, 2013
7.271
7.293
7.178
7.205
178,685
-0.11(-1.57%)
Aug 15, 2013
7.331
7.331
7.293
7.320
44,860
-0.08(-1.03%)
Aug 14, 2013
7.342
7.402
7.342
7.397
108,829
-0.01(-0.07%)
Aug 13, 2013
7.380
7.407
7.336
7.402
85,186
+0.02(+0.30%)
Aug 12, 2013
7.277
7.386
7.277
7.380
159,284
+0.08(+1.12%)
Aug 09, 2013
7.315
7.315
7.272
7.299
65,776
+0.01(+0.15%)
Aug 08, 2013
7.342
7.342
7.272
7.288
72,470
-0.01(-0.15%)
Aug 07, 2013
7.250
7.304
7.244
7.299
124,990
-0.01(-0.07%)
Aug 06, 2013
7.277
7.310
7.239
7.304
110,397
+0.02(+0.22%)
Aug 05, 2013
7.353
7.369
7.288
7.288
83,302
-0.06(-0.81%)
Aug 02, 2013
7.391
7.391
7.326
7.348
61,959
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.