Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.66	30.72	30.43	30.58	518,849	-0.30(-0.98%)
Oct 30, 2019	30.94	30.96	30.65	30.88	1,299,328	+0.03(+0.11%)
Oct 29, 2019	31.02	31.11	30.80	30.85	1,366,965	+0.25(+0.82%)
Oct 28, 2019	30.76	30.84	30.55	30.60	766,435	+0.15(+0.50%)
Oct 25, 2019	30.35	30.64	30.33	30.44	654,233	+0.28(+0.92%)
Oct 24, 2019	30.47	30.49	30.08	30.17	939,663	+0.22(+0.73%)
Oct 23, 2019	29.93	30.09	29.80	29.95	780,824	+0.64(+2.17%)
Oct 22, 2019	29.54	29.60	29.29	29.31	564,941	-0.25(-0.85%)
Oct 21, 2019	29.77	29.80	29.54	29.57	509,501	+0.27(+0.92%)
Oct 18, 2019	29.35	29.42	29.15	29.30	445,227	+0.03(+0.09%)
Oct 17, 2019	29.43	29.54	29.21	29.27	713,945	-0.02(-0.06%)
Oct 16, 2019	29.18	29.42	29.05	29.29	642,522	+0.14(+0.49%)
Oct 15, 2019	29.03	29.34	28.88	29.15	1,010,208	+0.52(+1.81%)
Oct 14, 2019	28.62	28.86	28.56	28.63	701,348	+0.23(+0.80%)
Oct 11, 2019	28.66	28.85	28.39	28.40	959,207	+0.56(+2.02%)
Oct 10, 2019	27.60	27.91	27.52	27.84	858,187	+0.59(+2.15%)
Oct 09, 2019	27.19	27.32	27.04	27.25	534,454	+0.43(+1.59%)
Oct 08, 2019	26.77	27.00	26.67	26.83	873,676	-0.59(-2.17%)
Oct 07, 2019	27.40	27.60	27.37	27.42	640,884	-0.31(-1.12%)
Oct 04, 2019	27.31	27.73	27.28	27.73	615,081	+0.22(+0.79%)
Oct 03, 2019	27.37	27.66	27.14	27.51	728,465	+0.13(+0.46%)
Oct 02, 2019	27.88	27.88	27.34	27.39	1,042,433	-0.90(-3.20%)
Oct 01, 2019	28.77	28.87	28.23	28.29	1,175,748	-0.49(-1.72%)
Sep 30, 2019	28.78	29.00	28.72	28.79	953,874	+0.23(+0.82%)
Sep 27, 2019	28.52	28.79	28.35	28.55	1,458,268	+0.15(+0.53%)
Sep 26, 2019	28.19	28.44	28.18	28.40	1,128,014	+0.44(+1.59%)
Sep 25, 2019	27.74	27.98	27.63	27.96	552,663	-0.05(-0.18%)
Sep 24, 2019	28.25	28.33	28.01	28.01	720,525	-0.22(-0.77%)
Sep 23, 2019	28.12	28.31	28.10	28.22	371,547	-0.20(-0.71%)
Sep 20, 2019	29.00	29.06	28.42	28.43	764,883	-0.26(-0.91%)
Sep 19, 2019	28.84	29.03	28.69	28.69	392,980	+0.16(+0.56%)
Sep 18, 2019	28.44	28.65	28.33	28.53	395,692	-0.03(-0.09%)
Sep 17, 2019	28.29	28.58	28.27	28.55	866,021	-0.15(-0.53%)
Sep 16, 2019	29.14	29.14	28.59	28.70	754,806	-0.80(-2.70%)
Sep 13, 2019	29.69	29.74	29.40	29.50	817,523	+0.37(+1.27%)
Sep 12, 2019	29.05	29.27	28.94	29.13	534,500	+0.23(+0.78%)
Sep 11, 2019	28.75	28.90	28.61	28.90	451,350	+0.43(+1.50%)
Sep 10, 2019	28.33	28.48	28.17	28.48	401,369	+0.21(+0.74%)
Sep 09, 2019	28.41	28.41	28.18	28.27	331,414	-0.07(-0.24%)
Sep 06, 2019	28.37	28.44	28.27	28.33	512,548	+0.09(+0.33%)
Sep 05, 2019	28.54	28.58	28.14	28.24	908,080	-0.08(-0.27%)
Sep 04, 2019	28.23	28.40	28.17	28.32	317,672	+0.36(+1.28%)
Sep 03, 2019	27.96	28.00	27.62	27.96	664,678	-0.02(-0.09%)
Aug 30, 2019	28.28	28.30	27.79	27.98	466,006	+0.09(+0.33%)
Aug 29, 2019	27.61	27.95	27.59	27.89	836,202	+0.82(+3.01%)
Aug 28, 2019	26.85	27.20	26.75	27.08	1,960,256	-0.13(-0.49%)
Aug 27, 2019	27.08	27.44	27.08	27.21	1,997,883	-0.09(-0.34%)
Aug 26, 2019	27.15	27.42	27.07	27.30	1,028,838	-0.04(-0.15%)
Aug 23, 2019	27.04	27.70	26.94	27.34	2,273,568	+0.55(+2.05%)
Aug 22, 2019	26.63	26.84	26.35	26.79	920,255	-0.09(-0.34%)
Aug 21, 2019	27.18	27.19	26.84	26.89	533,933	+0.57(+2.15%)
Aug 20, 2019	26.55	26.55	26.30	26.32	383,212	-0.49(-1.83%)
Aug 19, 2019	27.03	27.04	26.74	26.81	318,479	+0.17(+0.62%)
Aug 16, 2019	26.28	26.76	26.28	26.64	620,621	+0.33(+1.27%)
Aug 15, 2019	26.40	26.55	26.17	26.31	443,754	-0.08(-0.32%)
Aug 14, 2019	26.68	26.79	26.39	26.40	501,456	-0.72(-2.67%)
Aug 13, 2019	26.72	27.41	26.57	27.12	544,720	+0.52(+1.97%)
Aug 12, 2019	26.63	26.80	26.50	26.59	301,495	-0.12(-0.44%)
Aug 09, 2019	26.71	26.80	26.52	26.71	399,451	-0.29(-1.08%)
Aug 08, 2019	26.64	27.02	26.63	27.00	387,291	+0.69(+2.63%)
Aug 07, 2019	25.99	26.37	25.89	26.31	720,874	+0.09(+0.35%)
Aug 06, 2019	26.13	26.24	25.94	26.22	451,689	+0.17(+0.64%)
Aug 05, 2019	26.19	26.23	25.93	26.05	491,784	-0.57(-2.13%)
Aug 02, 2019	26.78	26.79	26.47	26.62	578,573	-0.56(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.