Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
-0.330 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.400
8.605
8.057
8.223
915,347
-0.38(-4.44%)
Oct 29, 2009
7.793
8.732
7.783
8.605
1,537,223
+0.76(+9.74%)
Oct 28, 2009
8.654
8.654
7.714
7.842
1,190,329
-0.86(-9.90%)
Oct 27, 2009
9.212
9.290
8.683
8.703
488,777
-0.50(-5.43%)
Oct 26, 2009
9.604
9.986
9.173
9.202
442,606
-0.43(-4.47%)
Oct 23, 2009
9.408
10.10
9.408
9.633
1,006,871
+0.32(+3.47%)
Oct 22, 2009
9.604
9.633
9.202
9.310
614,623
-0.30(-3.16%)
Oct 21, 2009
9.232
10.15
9.095
9.614
666,004
+0.36(+3.92%)
Oct 20, 2009
9.290
9.388
9.173
9.251
568,759
+0.07(+0.75%)
Oct 19, 2009
8.909
9.486
8.781
9.183
436,375
+0.37(+4.22%)
Oct 16, 2009
8.595
8.860
8.321
8.811
300,008
+0.13(+1.47%)
Oct 15, 2009
8.683
8.791
8.615
8.683
179,984
-0.13(-1.44%)
Oct 14, 2009
8.781
8.830
8.605
8.811
192,242
+0.21(+2.39%)
Oct 13, 2009
8.703
8.781
8.566
8.605
234,123
-0.09(-1.01%)
Oct 12, 2009
8.997
9.036
8.644
8.693
182,129
-0.22(-2.42%)
Oct 09, 2009
8.723
8.938
8.595
8.909
151,587
+0.16(+1.79%)
Oct 08, 2009
8.556
8.811
8.439
8.752
385,097
+0.34(+4.07%)
Oct 07, 2009
8.507
8.703
8.380
8.409
245,767
-0.18(-2.05%)
Oct 06, 2009
8.674
8.762
8.302
8.586
322,787
+0.03(+0.34%)
Oct 05, 2009
8.165
8.566
8.125
8.556
420,849
+0.47(+5.81%)
Oct 02, 2009
8.184
8.292
8.077
8.086
274,777
-0.24(-2.94%)
Oct 01, 2009
8.664
8.664
8.321
8.331
324,728
-0.38(-4.38%)
Sep 30, 2009
8.830
8.899
8.615
8.713
338,007
-0.10(-1.11%)
Sep 29, 2009
8.860
8.899
8.674
8.811
373,861
+0.00(+0.00%)
Sep 28, 2009
8.732
8.938
8.674
8.811
235,450
+0.11(+1.24%)
Sep 25, 2009
8.752
8.909
8.537
8.703
248,015
-0.12(-1.33%)
Sep 24, 2009
9.007
9.163
8.664
8.821
404,199
-0.21(-2.28%)
Sep 23, 2009
9.016
9.183
8.654
9.026
391,635
-0.01(-0.11%)
Sep 22, 2009
8.860
9.242
8.860
9.036
385,097
+0.25(+2.90%)
Sep 21, 2009
8.977
9.114
8.693
8.781
331,163
-0.36(-3.96%)
Sep 18, 2009
9.124
9.418
8.899
9.144
400,930
-0.18(-1.89%)
Sep 17, 2009
9.408
9.516
9.193
9.320
519,013
-0.12(-1.24%)
Sep 16, 2009
9.349
9.545
9.163
9.437
324,217
+0.11(+1.15%)
Sep 15, 2009
9.369
9.496
9.095
9.330
411,145
-0.04(-0.42%)
Sep 14, 2009
8.977
9.467
8.840
9.369
473,864
+0.35(+3.91%)
Sep 11, 2009
8.860
9.339
8.644
9.016
588,474
+0.32(+3.72%)
Sep 10, 2009
8.351
8.713
8.086
8.693
323,298
+0.35(+4.23%)
Sep 09, 2009
7.959
8.517
7.881
8.341
411,962
+0.35(+4.41%)
Sep 08, 2009
7.832
8.047
7.783
7.988
275,595
-6994.73(-99.89%)
Sep 04, 2009
7017
7028
6971
7003
4,694,922
+47.46(+0.68%)
Sep 03, 2009
6912
6981
6864
6955
4,767,447
+63.52(+0.92%)
Sep 02, 2009
6820
6909
6815
6892
4,279,997
+19.60(+0.29%)
Sep 01, 2009
6691
6872
6664
6872
4,508,808
+189.72(+2.84%)
Aug 31, 2009
6701
6705
6618
6682
3,131,854
+15.75(+0.24%)
Aug 28, 2009
6586
6681
6570
6667
3,292,431
+116.61(+1.78%)
Aug 27, 2009
6538
6612
6519
6550
3,073,834
-27.86(-0.42%)
Aug 26, 2009
6673
6684
6524
6578
3,846,481
-88.31(-1.32%)
Aug 25, 2009
6696
6722
6657
6666
3,014,589
-28.23(-0.42%)
Aug 24, 2009
6624
6716
6620
6694
3,148,607
+179.59(+2.76%)
Aug 21, 2009
6643
6681
6490
6515
3,954,554
-76.78(-1.16%)
Aug 20, 2009
6642
6642
6508
6592
3,604,799
-54.18(-0.82%)
Aug 19, 2009
6700
6710
6644
6646
2,718,155
-1.17(-0.02%)
Aug 18, 2009
6699
6759
6604
6647
4,184,386
-139.04(-2.05%)
Aug 17, 2009
6886
6904
6786
6786
3,613,380
-134.82(-1.95%)
Aug 14, 2009
6943
6982
6914
6921
4,645,278
+33.83(+0.49%)
Aug 13, 2009
6803
6889
6786
6887
4,504,722
+133.20(+1.97%)
Aug 12, 2009
6734
6788
6721
6754
3,718,183
-9.91(-0.15%)
Aug 11, 2009
6759
6776
6669
6764
3,775,386
+25.60(+0.38%)
Aug 10, 2009
6715
6764
6693
6738
3,614,401
+6729.44(+77322.56%)
Aug 07, 2009
8.223
8.762
8.223
8.703
523,201
+0.65(+8.02%)
Aug 06, 2009
8.184
8.458
7.988
8.057
326,260
-0.09(-1.08%)
Aug 05, 2009
7.959
8.174
7.734
8.145
640,467
+0.16(+1.96%)
Aug 04, 2009
7.959
8.116
7.842
7.988
557,012
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.