Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
14.80
14.97
14.56
14.86
507,283
-0.02(-0.13%)
Oct 28, 2010
14.69
15.73
14.64
14.88
2,731,858
+1.03(+7.43%)
Oct 27, 2010
14.01
14.02
13.56
13.85
543,635
-0.31(-2.21%)
Oct 26, 2010
14.01
14.35
13.91
14.16
725,187
-0.02(-0.14%)
Oct 25, 2010
14.44
14.74
14.13
14.18
302,450
-0.18(-1.23%)
Oct 22, 2010
14.31
14.43
14.07
14.36
250,884
+0.11(+0.76%)
Oct 21, 2010
14.67
14.83
13.78
14.25
984,138
-0.32(-2.22%)
Oct 20, 2010
14.17
14.76
14.08
14.57
400,476
+0.54(+3.84%)
Oct 19, 2010
14.46
14.68
13.82
14.03
727,739
-0.78(-5.29%)
Oct 18, 2010
14.69
14.86
14.62
14.82
273,961
+0.10(+0.67%)
Oct 15, 2010
14.70
14.87
14.25
14.72
704,867
+0.22(+1.49%)
Oct 14, 2010
14.78
14.81
14.26
14.50
839,754
-0.23(-1.53%)
Oct 13, 2010
14.64
14.92
14.43
14.73
880,292
+0.16(+1.08%)
Oct 12, 2010
14.83
14.95
14.37
14.57
822,396
-0.25(-1.72%)
Oct 11, 2010
15.28
15.28
14.75
14.83
481,449
-0.39(-2.57%)
Oct 08, 2010
14.65
15.48
14.61
15.22
1,465,793
+0.62(+4.22%)
Oct 07, 2010
14.84
14.84
14.38
14.60
703,641
-0.16(-1.06%)
Oct 06, 2010
14.09
14.96
14.09
14.76
2,869,094
+0.82(+5.90%)
Oct 05, 2010
13.53
13.98
13.32
13.94
784,615
+0.67(+5.02%)
Oct 04, 2010
13.29
13.32
12.58
13.27
1,051,531
-0.05(-0.37%)
Oct 01, 2010
13.41
13.58
13.23
13.32
1,027,842
+0.03(+0.22%)
Sep 30, 2010
13.76
13.86
13.28
13.29
1,100,034
-0.38(-2.79%)
Sep 29, 2010
13.38
13.68
13.24
13.67
860,687
+0.30(+2.27%)
Sep 28, 2010
13.46
13.62
13.13
13.37
1,719,128
+0.03(+0.26%)
Sep 27, 2010
13.25
13.98
12.85
13.33
2,446,847
+0.24(+1.87%)
Sep 24, 2010
12.19
13.11
12.19
13.09
1,412,295
+1.12(+9.32%)
Sep 23, 2010
12.29
12.45
11.91
11.97
838,224
-0.49(-3.93%)
Sep 22, 2010
12.42
12.69
12.34
12.46
722,984
+0.00(+0.00%)
Sep 21, 2010
12.55
12.73
12.24
12.46
927,093
+0.00(+0.00%)
Sep 20, 2010
11.96
12.48
11.77
12.46
757,527
+0.50(+4.17%)
Sep 17, 2010
11.47
11.99
10.99
11.96
542,200
+0.62(+5.44%)
Sep 16, 2010
11.45
11.66
11.26
11.35
282,336
-0.27(-2.36%)
Sep 15, 2010
11.46
11.68
11.24
11.62
264,358
+0.12(+1.02%)
Sep 14, 2010
11.36
11.61
11.11
11.50
400,623
+0.13(+1.12%)
Sep 13, 2010
11.16
11.75
11.16
11.38
1,178,070
+0.36(+3.29%)
Sep 10, 2010
10.96
11.21
10.84
11.01
346,383
+0.14(+1.26%)
Sep 09, 2010
11.44
11.53
10.84
10.88
857,428
-0.37(-3.31%)
Sep 08, 2010
11.11
11.42
11.08
11.25
189,994
+0.15(+1.32%)
Sep 07, 2010
11.31
11.39
10.95
11.10
292,346
-7654.47(-99.86%)
Sep 03, 2010
7608
7666
7608
7666
4,591,338
+107.09(+1.42%)
Sep 02, 2010
7602
7617
7553
7558
4,168,241
+51.46(+0.69%)
Sep 01, 2010
7483
7518
7465
7507
3,689,781
+50.88(+0.68%)
Aug 31, 2010
7508
7526
7418
7456
4,280,400
-122.29(-1.61%)
Aug 30, 2010
7633
7643
7575
7578
3,453,411
+17.90(+0.24%)
Aug 27, 2010
7541
7561
7501
7561
3,532,882
+32.47(+0.43%)
Aug 26, 2010
7581
7595
7505
7528
4,520,243
-46.24(-0.61%)
Aug 25, 2010
7724
7724
7574
7574
5,848,572
-199.38(-2.56%)
Aug 24, 2010
7816
7822
7774
7774
4,815,858
-34.55(-0.44%)
Aug 23, 2010
7771
7845
7757
7808
4,734,549
+47.60(+0.61%)
Aug 20, 2010
7749
7775
7739
7761
4,091,426
-1.60(-0.02%)
Aug 19, 2010
7759
7782
7721
7762
5,076,131
+4.74(+0.06%)
Aug 18, 2010
7811
7817
7731
7757
5,438,755
-6.84(-0.09%)
Aug 17, 2010
7795
7806
7764
7764
5,154,376
-9.92(-0.13%)
Aug 16, 2010
7718
7774
7685
7774
4,519,630
+48.60(+0.63%)
Aug 13, 2010
7681
7740
7666
7726
4,917,598
+60.49(+0.79%)
Aug 12, 2010
7626
7673
7613
7665
4,484,287
-63.87(-0.83%)
Aug 11, 2010
7757
7790
7704
7729
4,975,005
-79.99(-1.02%)
Aug 10, 2010
7885
7885
7808
7809
5,371,746
-56.54(-0.72%)
Aug 09, 2010
7807
7872
7804
7866
5,097,582
+69.70(+0.89%)
Aug 06, 2010
7771
7796
7756
7796
4,397,257
+25.89(+0.33%)
Aug 05, 2010
7842
7850
7755
7770
6,288,829
-35.06(-0.45%)
Aug 04, 2010
7793
7810
7772
7805
4,925,974
+14.82(+0.19%)
Aug 03, 2010
7794
7803
7749
7790
5,341,919
+44.88(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.