Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
-0.330 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
21.89
22.64
21.68
22.05
842,398
-0.56(-2.47%)
Oct 28, 2011
21.31
22.89
20.88
22.60
1,635,808
+1.09(+5.05%)
Oct 27, 2011
22.53
23.04
20.26
21.52
3,055,965
-0.18(-0.81%)
Oct 26, 2011
21.33
21.83
20.78
21.69
1,139,799
+0.77(+3.70%)
Oct 25, 2011
20.83
21.22
20.15
20.92
1,603,659
+0.00(+0.00%)
Oct 24, 2011
19.02
21.28
19.02
20.92
1,423,320
+2.22(+11.90%)
Oct 21, 2011
17.92
18.86
17.92
18.70
512,746
+1.23(+7.07%)
Oct 20, 2011
17.61
17.66
16.70
17.46
470,800
-0.10(-0.56%)
Oct 19, 2011
18.28
18.41
17.39
17.56
476,515
-0.82(-4.48%)
Oct 18, 2011
17.53
18.59
16.97
18.38
559,897
+0.85(+4.86%)
Oct 17, 2011
18.14
18.53
17.39
17.53
546,834
-0.99(-5.34%)
Oct 14, 2011
18.11
18.68
17.97
18.52
431,915
+0.82(+4.65%)
Oct 13, 2011
18.21
18.34
17.45
17.70
804,126
-0.74(-4.04%)
Oct 12, 2011
18.29
18.96
18.19
18.44
946,090
+0.38(+2.12%)
Oct 11, 2011
17.14
18.22
17.05
18.06
730,337
+0.49(+2.79%)
Oct 10, 2011
16.79
17.59
16.60
17.57
704,182
+1.27(+7.82%)
Oct 07, 2011
16.90
17.13
16.04
16.29
923,229
-0.52(-3.09%)
Oct 06, 2011
15.81
16.84
15.43
16.81
1,353,512
+0.90(+5.66%)
Oct 05, 2011
15.10
16.16
14.42
15.91
1,125,715
+0.91(+6.07%)
Oct 04, 2011
13.27
15.08
12.71
15.00
1,326,772
+1.45(+10.70%)
Oct 03, 2011
14.51
15.14
13.53
13.55
1,029,167
-1.15(-7.80%)
Sep 30, 2011
15.68
15.98
14.64
14.70
1,065,704
-1.40(-8.70%)
Sep 29, 2011
15.94
16.87
15.27
16.10
1,371,984
+1.02(+6.76%)
Sep 28, 2011
16.46
16.46
15.06
15.08
1,878,301
-1.34(-8.15%)
Sep 27, 2011
16.81
17.73
16.27
16.42
2,096,109
+0.44(+2.76%)
Sep 26, 2011
16.47
16.78
15.09
15.98
1,732,975
-0.24(-1.51%)
Sep 23, 2011
16.54
17.13
16.02
16.22
1,168,214
-0.36(-2.19%)
Sep 22, 2011
18.15
18.20
16.20
16.58
1,666,617
-2.50(-13.09%)
Sep 21, 2011
20.45
20.52
19.06
19.08
683,900
-1.37(-6.71%)
Sep 20, 2011
21.77
21.93
20.31
20.45
672,364
-1.08(-5.00%)
Sep 19, 2011
21.24
21.77
20.70
21.53
473,594
-0.38(-1.74%)
Sep 16, 2011
22.04
22.30
21.48
21.91
460,323
-0.03(-0.13%)
Sep 15, 2011
21.73
22.04
21.21
21.94
624,994
+0.67(+3.13%)
Sep 14, 2011
20.64
21.73
20.11
21.28
744,949
+1.13(+5.59%)
Sep 13, 2011
19.46
20.26
19.25
20.15
718,406
+0.81(+4.20%)
Sep 12, 2011
18.80
19.78
18.42
19.34
647,412
-0.04(-0.20%)
Sep 09, 2011
19.97
20.19
19.02
19.38
643,676
-1.00(-4.90%)
Sep 08, 2011
20.66
21.13
20.13
20.37
715,956
-0.58(-2.76%)
Sep 07, 2011
20.19
20.99
19.99
20.95
558,227
+1.25(+6.37%)
Sep 06, 2011
18.81
19.85
18.56
19.70
950,661
-7578.57(-99.74%)
Sep 02, 2011
7642
7642
7545
7598
2,173,289
-0.68(-0.01%)
Sep 01, 2011
7640
7725
7597
7599
3,537,823
+16.06(+0.21%)
Aug 31, 2011
7508
7583
7447
7583
2,534,279
+93.23(+1.24%)
Aug 30, 2011
7498
7518
7444
7490
2,610,030
+66.78(+0.90%)
Aug 29, 2011
7330
7453
7321
7423
1,993,611
+130.19(+1.79%)
Aug 26, 2011
7286
7350
7238
7293
2,492,014
+33.53(+0.46%)
Aug 25, 2011
7405
7410
7257
7259
2,642,290
-90.18(-1.23%)
Aug 24, 2011
7437
7439
7280
7349
2,934,471
-46.33(-0.63%)
Aug 23, 2011
7219
7410
7199
7396
2,856,883
+232.78(+3.25%)
Aug 22, 2011
7198
7316
7100
7163
2,907,520
-29.75(-0.41%)
Aug 19, 2011
7263
7278
7167
7193
2,962,036
-266.44(-3.57%)
Aug 18, 2011
7563
7563
7406
7459
2,670,263
-124.20(-1.64%)
Aug 17, 2011
7648
7662
7574
7583
2,445,257
-55.66(-0.73%)
Aug 16, 2011
7725
7735
7619
7639
2,473,229
-20.38(-0.27%)
Aug 15, 2011
7610
7659
7590
7659
2,266,395
+178.64(+2.39%)
Aug 12, 2011
7666
7693
7481
7481
3,547,215
-80.39(-1.06%)
Aug 11, 2011
7412
7603
7346
7561
3,829,595
-16.88(-0.22%)
Aug 10, 2011
7560
7593
7476
7578
4,641,006
+238.22(+3.25%)
Aug 09, 2011
7113
7444
7002
7340
5,485,698
-58.46(-0.79%)
Aug 08, 2011
7611
7640
7299
7398
4,388,640
-294.18(-3.82%)
Aug 05, 2011
7800
7813
7684
7692
4,394,765
-454.64(-5.58%)
Aug 04, 2011
8299
8322
8147
8147
3,353,857
-136.73(-1.65%)
Aug 03, 2011
8293
8299
8190
8284
3,519,446
-125.24(-1.49%)
Aug 02, 2011
8452
8452
8383
8409
2,881,385
-114.27(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.