Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
-0.330 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.906
7.004
6.709
6.984
706,701
+0.11(+1.57%)
Oct 29, 2015
6.945
7.181
6.856
6.876
430,128
-0.12(-1.69%)
Oct 28, 2015
6.787
7.151
6.738
6.994
613,072
+0.25(+3.64%)
Oct 27, 2015
6.935
7.003
6.601
6.748
642,306
-0.24(-3.38%)
Oct 26, 2015
7.358
7.447
6.955
6.984
442,727
-0.38(-5.21%)
Oct 23, 2015
7.329
7.486
7.240
7.368
521,596
+0.13(+1.77%)
Oct 22, 2015
7.240
7.599
7.181
7.240
459,416
+0.01(+0.14%)
Oct 21, 2015
7.309
7.412
7.171
7.230
332,403
-0.13(-1.74%)
Oct 20, 2015
7.132
7.461
7.063
7.358
568,604
+0.20(+2.75%)
Oct 19, 2015
7.092
7.329
7.063
7.161
327,561
-0.04(-0.55%)
Oct 16, 2015
7.515
7.535
7.151
7.201
452,701
-0.31(-4.19%)
Oct 15, 2015
7.466
7.604
7.201
7.515
562,918
+0.16(+2.14%)
Oct 14, 2015
7.181
7.480
7.139
7.358
380,682
+0.20(+2.75%)
Oct 13, 2015
7.279
7.496
7.142
7.161
330,164
-0.21(-2.80%)
Oct 12, 2015
7.584
7.584
7.210
7.368
323,148
-0.22(-2.85%)
Oct 09, 2015
7.486
7.781
7.417
7.584
502,941
+0.16(+2.12%)
Oct 08, 2015
7.210
7.520
7.171
7.427
662,319
+0.21(+2.86%)
Oct 07, 2015
7.417
7.712
7.181
7.220
566,335
-0.12(-1.61%)
Oct 06, 2015
7.092
7.466
6.870
7.338
593,968
+0.20(+2.75%)
Oct 05, 2015
6.443
7.171
6.394
7.142
495,212
+0.66(+10.17%)
Oct 02, 2015
6.237
6.581
6.217
6.483
698,391
+0.20(+3.13%)
Oct 01, 2015
6.542
6.738
6.246
6.286
576,026
-0.22(-3.33%)
Sep 30, 2015
6.315
6.551
6.237
6.502
720,124
+0.24(+3.77%)
Sep 29, 2015
6.522
6.620
6.237
6.266
862,763
-0.25(-3.78%)
Sep 28, 2015
6.719
6.783
6.394
6.512
735,370
-0.26(-3.85%)
Sep 25, 2015
6.625
6.783
6.517
6.773
1,463,110
+0.19(+2.84%)
Sep 24, 2015
6.822
6.822
6.556
6.586
2,028,348
-0.38(-5.50%)
Sep 23, 2015
7.304
7.304
6.959
6.969
402,568
-0.31(-4.32%)
Sep 22, 2015
7.392
7.490
7.254
7.284
625,665
-0.23(-3.01%)
Sep 21, 2015
7.441
7.746
7.392
7.510
417,954
+0.06(+0.79%)
Sep 18, 2015
7.382
7.490
7.235
7.451
1,581,711
-0.06(-0.79%)
Sep 17, 2015
7.608
7.697
7.480
7.510
610,878
-0.14(-1.80%)
Sep 16, 2015
7.697
7.834
7.539
7.648
466,212
-0.06(-0.77%)
Sep 15, 2015
7.412
7.726
7.382
7.707
539,782
+0.29(+3.84%)
Sep 14, 2015
7.589
7.707
7.372
7.421
776,304
-0.17(-2.20%)
Sep 11, 2015
7.736
7.736
7.549
7.589
648,738
-0.20(-2.53%)
Sep 10, 2015
8.080
8.198
7.707
7.785
793,499
-0.29(-3.65%)
Sep 09, 2015
8.051
8.463
8.021
8.080
578,132
+0.11(+1.36%)
Sep 08, 2015
7.962
8.060
7.903
7.972
600,319
+0.16(+2.01%)
Sep 04, 2015
7.864
7.815
7.815
7.815
754,136
-0.20(-2.45%)
Sep 03, 2015
8.119
8.247
8.001
8.011
740,414
-0.16(-1.93%)
Sep 02, 2015
8.306
8.306
8.051
8.169
852,779
-0.01(-0.12%)
Sep 01, 2015
8.827
8.886
8.129
8.178
630,938
-0.85(-9.37%)
Aug 31, 2015
8.778
9.122
8.640
9.024
465,689
+0.20(+2.23%)
Aug 28, 2015
8.336
8.945
8.336
8.827
351,224
+0.45(+5.40%)
Aug 27, 2015
8.208
8.483
8.070
8.375
605,605
+0.27(+3.27%)
Aug 26, 2015
8.513
8.513
8.054
8.110
559,719
-0.23(-2.71%)
Aug 25, 2015
8.581
8.591
8.208
8.336
574,732
+0.02(+0.24%)
Aug 24, 2015
8.296
8.788
8.198
8.316
733,537
-0.31(-3.64%)
Aug 21, 2015
8.336
8.690
8.110
8.631
557,736
+0.03(+0.34%)
Aug 20, 2015
8.827
8.837
8.562
8.601
414,038
-0.25(-2.78%)
Aug 19, 2015
9.043
9.132
8.817
8.847
317,539
-0.27(-2.91%)
Aug 18, 2015
9.319
9.319
8.994
9.112
274,247
-0.21(-2.22%)
Aug 17, 2015
9.171
9.338
9.053
9.319
383,616
+0.09(+0.96%)
Aug 14, 2015
9.132
9.328
9.122
9.230
278,715
+0.13(+1.40%)
Aug 13, 2015
9.348
9.368
9.004
9.102
345,290
-0.29(-3.14%)
Aug 12, 2015
9.260
9.446
9.185
9.397
478,432
+0.03(+0.31%)
Aug 11, 2015
9.446
9.476
9.181
9.368
315,230
-0.13(-1.35%)
Aug 10, 2015
9.063
9.614
9.063
9.496
593,282
+0.50(+5.57%)
Aug 07, 2015
8.925
9.161
8.925
8.994
374,707
-0.05(-0.54%)
Aug 06, 2015
8.876
9.053
8.778
9.043
244,950
+0.20(+2.22%)
Aug 05, 2015
8.896
9.161
8.778
8.847
272,575
+0.06(+0.67%)
Aug 04, 2015
9.102
9.102
8.660
8.788
326,910
-0.27(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.