Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
-0.330 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.952
10.12
9.897
10.06
402,014
+0.11(+1.09%)
Oct 28, 2016
10.04
10.20
9.902
9.952
338,583
-0.13(-1.27%)
Oct 27, 2016
10.18
10.22
9.853
10.08
395,736
-0.06(-0.58%)
Oct 26, 2016
10.20
10.37
10.11
10.14
269,362
-0.15(-1.44%)
Oct 25, 2016
10.29
10.52
10.21
10.29
453,529
-0.06(-0.57%)
Oct 24, 2016
10.24
10.41
10.19
10.35
297,746
+0.17(+1.65%)
Oct 21, 2016
9.952
10.29
9.894
10.18
231,237
+0.09(+0.88%)
Oct 20, 2016
10.03
10.13
9.922
10.09
260,716
-0.01(-0.10%)
Oct 19, 2016
10.12
10.37
10.03
10.10
312,476
-0.02(-0.20%)
Oct 18, 2016
10.27
10.31
10.02
10.12
326,401
-0.03(-0.29%)
Oct 17, 2016
10.27
10.42
10.14
10.15
294,527
-0.15(-1.44%)
Oct 14, 2016
10.40
10.50
10.23
10.30
510,598
+0.01(+0.10%)
Oct 13, 2016
10.13
10.77
10.07
10.29
470,686
+0.00(+0.00%)
Oct 12, 2016
10.20
10.36
10.10
10.29
704,677
+0.10(+0.97%)
Oct 11, 2016
10.28
10.29
10.09
10.19
469,934
-0.04(-0.39%)
Oct 10, 2016
9.803
10.31
9.803
10.23
628,622
+0.57(+5.93%)
Oct 07, 2016
10.23
10.23
9.616
9.655
582,899
-0.48(-4.77%)
Oct 06, 2016
10.10
10.18
9.932
10.14
788,550
+0.01(+0.10%)
Oct 05, 2016
9.902
10.21
9.763
10.13
571,074
+0.38(+3.85%)
Oct 04, 2016
9.774
10.01
9.715
9.754
551,572
+0.04(+0.41%)
Oct 03, 2016
10.07
10.16
9.705
9.715
399,895
-0.28(-2.77%)
Sep 30, 2016
9.942
10.06
9.710
9.991
709,497
+0.11(+1.10%)
Sep 29, 2016
9.330
9.922
9.152
9.882
1,092,961
+0.54(+5.81%)
Sep 28, 2016
8.796
9.379
8.796
9.339
541,155
+0.60(+6.83%)
Sep 27, 2016
8.801
8.811
8.624
8.742
214,884
-0.05(-0.56%)
Sep 26, 2016
8.821
8.920
8.732
8.791
192,380
-0.07(-0.78%)
Sep 23, 2016
9.097
9.176
8.811
8.861
267,343
-0.28(-3.02%)
Sep 22, 2016
9.186
9.374
9.038
9.137
364,429
+0.13(+1.42%)
Sep 21, 2016
8.989
9.127
8.880
9.009
379,220
+0.15(+1.67%)
Sep 20, 2016
9.009
9.009
8.742
8.861
493,504
+0.04(+0.45%)
Sep 19, 2016
8.821
9.038
8.742
8.821
312,033
+0.01(+0.11%)
Sep 16, 2016
8.673
8.880
8.604
8.811
586,660
+0.05(+0.56%)
Sep 15, 2016
8.594
8.900
8.574
8.762
335,389
+0.15(+1.72%)
Sep 14, 2016
8.703
8.752
8.535
8.614
345,601
-0.05(-0.57%)
Sep 13, 2016
8.801
8.801
8.574
8.663
359,893
-0.32(-3.52%)
Sep 12, 2016
8.791
9.093
8.683
8.979
423,353
+0.07(+0.78%)
Sep 09, 2016
9.078
9.147
8.821
8.910
386,608
-0.29(-3.11%)
Sep 08, 2016
9.255
9.305
9.117
9.196
251,824
-0.04(-0.43%)
Sep 07, 2016
9.285
9.344
9.018
9.236
360,376
-0.04(-0.43%)
Sep 06, 2016
9.206
9.423
9.097
9.275
678,347
+0.16(+1.73%)
Sep 02, 2016
9.068
9.117
9.117
9.117
305,260
+0.17(+1.87%)
Sep 01, 2016
9.068
9.068
8.831
8.949
485,406
-0.12(-1.31%)
Aug 31, 2016
9.453
9.541
9.038
9.068
579,545
-0.38(-4.07%)
Aug 30, 2016
9.640
9.739
9.374
9.453
309,957
-0.15(-1.54%)
Aug 29, 2016
9.472
9.665
9.364
9.601
361,918
+0.16(+1.67%)
Aug 26, 2016
9.522
9.788
9.310
9.443
444,675
-0.07(-0.73%)
Aug 25, 2016
9.384
9.749
9.384
9.512
444,573
+0.06(+0.63%)
Aug 24, 2016
9.630
9.758
9.408
9.453
354,551
-0.18(-1.84%)
Aug 23, 2016
9.532
9.847
9.492
9.630
506,389
+0.19(+1.99%)
Aug 22, 2016
9.403
9.591
9.236
9.443
402,766
+0.00(+0.00%)
Aug 19, 2016
9.028
9.523
8.979
9.443
684,738
+0.40(+4.48%)
Aug 18, 2016
8.989
9.285
8.940
9.038
336,487
+0.02(+0.22%)
Aug 17, 2016
8.920
9.058
8.811
9.018
303,261
+0.07(+0.77%)
Aug 16, 2016
8.959
9.028
8.693
8.949
420,160
+0.00(+0.00%)
Aug 15, 2016
8.811
9.038
8.811
8.949
420,760
+0.20(+2.25%)
Aug 12, 2016
8.732
8.880
8.643
8.752
250,983
-0.06(-0.67%)
Aug 11, 2016
8.821
9.048
8.782
8.811
383,290
+0.04(+0.45%)
Aug 10, 2016
9.028
9.097
8.500
8.772
603,573
-0.24(-2.63%)
Aug 09, 2016
8.683
9.058
8.477
9.009
769,994
+0.33(+3.75%)
Aug 08, 2016
8.407
8.791
8.377
8.683
621,880
+0.36(+4.27%)
Aug 05, 2016
7.874
8.426
7.686
8.328
1,116,107
+0.67(+8.76%)
Aug 04, 2016
6.571
7.884
6.562
7.657
1,038,086
+0.88(+12.95%)
Aug 03, 2016
6.473
6.867
6.473
6.779
327,965
+0.28(+4.25%)
Aug 02, 2016
6.621
6.700
6.433
6.502
213,417
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.